両毛システムズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/06 | 1,665 | 1,665 | 1,625 | 1,654 | - | - | 700 |
| 2022/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/02 | 1,670 | 1,670 | 1,628 | 1,668 | -2 | -0.1% | 800 |
| 2022/09/01 | 1,671 | 1,671 | 1,670 | 1,670 | -8 | -0.5% | 200 |
| 2022/08/31 | 1,678 | 1,678 | 1,678 | 1,678 | - | - | 200 |
| 2022/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/29 | 1,679 | 1,680 | 1,670 | 1,670 | -9 | -0.5% | 1,200 |
| 2022/08/26 | 1,664 | 1,679 | 1,664 | 1,679 | +24 | +1.5% | 1,400 |
| 2022/08/25 | 1,656 | 1,660 | 1,655 | 1,655 | -8 | -0.5% | 800 |
| 2022/08/24 | 1,650 | 1,663 | 1,650 | 1,663 | +13 | +0.8% | 500 |
| 2022/08/23 | 1,650 | 1,650 | 1,650 | 1,650 | +2 | +0.1% | 200 |
| 2022/08/22 | 1,652 | 1,652 | 1,644 | 1,648 | -4 | -0.2% | 1,000 |
| 2022/08/19 | 1,655 | 1,655 | 1,652 | 1,652 | -8 | -0.5% | 200 |
| 2022/08/18 | 1,664 | 1,664 | 1,651 | 1,660 | ±0 | ±0% | 300 |
| 2022/08/17 | 1,651 | 1,660 | 1,651 | 1,660 | +10 | +0.6% | 200 |
| 2022/08/16 | 1,650 | 1,650 | 1,650 | 1,650 | +5 | +0.3% | 100 |
| 2022/08/15 | 1,665 | 1,665 | 1,645 | 1,645 | -20 | -1.2% | 1,300 |
| 2022/08/12 | 1,650 | 1,665 | 1,650 | 1,665 | +12 | +0.7% | 1,500 |
| 2022/08/10 | 1,653 | 1,653 | 1,653 | 1,653 | ±0 | ±0% | 100 |
| 2022/08/09 | 1,653 | 1,653 | 1,653 | 1,653 | -1 | -0.1% | 300 |
| 2022/08/08 | 1,653 | 1,654 | 1,653 | 1,654 | +1 | +0.1% | 200 |
| 2022/08/05 | 1,666 | 1,666 | 1,641 | 1,653 | -25 | -1.5% | 3,400 |
| 2022/08/04 | 1,670 | 1,679 | 1,670 | 1,678 | +3 | +0.2% | 400 |
| 2022/08/03 | 1,675 | 1,675 | 1,675 | 1,675 | -4 | -0.2% | 100 |
| 2022/08/02 | 1,675 | 1,681 | 1,671 | 1,679 | +4 | +0.2% | 900 |
| 2022/08/01 | 1,680 | 1,680 | 1,675 | 1,675 | -9 | -0.5% | 500 |
| 2022/07/29 | 1,681 | 1,685 | 1,681 | 1,684 | +9 | +0.5% | 400 |
| 2022/07/28 | 1,688 | 1,691 | 1,674 | 1,675 | -1 | -0.1% | 2,400 |
| 2022/07/27 | 1,710 | 1,724 | 1,676 | 1,676 | -54 | -3.1% | 5,100 |
| 2022/07/26 | 1,708 | 1,734 | 1,708 | 1,730 | +32 | +1.9% | 5,000 |
| 2022/07/25 | 1,692 | 1,703 | 1,684 | 1,698 | -11 | -0.6% | 3,500 |
| 2022/07/22 | 1,705 | 1,709 | 1,705 | 1,709 | +6 | +0.4% | 500 |
| 2022/07/21 | 1,685 | 1,706 | 1,685 | 1,703 | +16 | +0.9% | 500 |
| 2022/07/20 | 1,705 | 1,705 | 1,687 | 1,687 | +22 | +1.3% | 3,500 |
| 2022/07/19 | 1,687 | 1,709 | 1,665 | 1,665 | -31 | -1.8% | 1,900 |
| 2022/07/15 | 1,721 | 1,721 | 1,696 | 1,696 | -27 | -1.6% | 1,000 |
| 2022/07/14 | 1,704 | 1,723 | 1,704 | 1,723 | - | - | 1,000 |
| 2022/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/11 | 1,705 | 1,705 | 1,704 | 1,704 | -1 | -0.1% | 400 |
| 2022/07/08 | 1,705 | 1,705 | 1,705 | 1,705 | - | - | 300 |
| 2022/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/06 | 1,711 | 1,711 | 1,711 | 1,711 | - | - | 100 |
| 2022/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/04 | 1,695 | 1,728 | 1,695 | 1,720 | +25 | +1.5% | 600 |
| 2022/07/01 | 1,700 | 1,700 | 1,695 | 1,695 | -5 | -0.3% | 300 |
| 2022/06/30 | 1,729 | 1,734 | 1,700 | 1,700 | -16 | -0.9% | 1,400 |
| 2022/06/29 | 1,716 | 1,730 | 1,716 | 1,716 | -2 | -0.1% | 1,200 |
| 2022/06/28 | 1,718 | 1,718 | 1,718 | 1,718 | +18 | +1.1% | 300 |
| 2022/06/27 | 1,699 | 1,700 | 1,696 | 1,700 | +1 | +0.1% | 900 |
651～
700
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「両毛シス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 両毛シス | 283,800円 | +18.3% | +3.8% | 1.48% | 7.52倍 | 0.79倍 |
|
自治体、民間企業向けシステム開発・情報処理の中堅。ＥＲＰ導入コンサルも。親会社はミツバ |
| ソルクシーズ | 38,400円 | +6.0% | +24.7% | 3.39% | 13.35倍 | 1.22倍 |
|
ＳＢＩ社が筆頭株主のＳＩ会社。信販、証券など金融業界が主顧客。クラウド事業を本格推進 |
| ＣＥＨＤ | 62,200円 | +3.1% | +30.0% | 3.54% | 11.94倍 | 1.60倍 |
|
電子カルテシステムを自社開発。中小病院向けに強み。ＮＥＣなど大手ＩＴとの協業も強化 |
| リッジアイ | 252,100円 | - | - | 0.00% | 85.20倍 | 4.39倍 |
|
ＡＩコンサル・開発や衛星画像ＡＩ解析が主力。デジタルマーケのスター社連結で業容が急拡大 |
| トビラシステム | 93,700円 | +10.2% | +0.2% | 2.13% | 17.07倍 | 3.87倍 |
|
独自の抽出アルゴリズムを用い迷惑電話番号を自動的に拒否、警告するシステムを開発、提供 |
市場注目の銘柄
チャート関連のコラム
