両毛システムズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/17 | 1,662 | 1,662 | 1,662 | 1,662 | - | - | 100 |
| 2022/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/13 | 1,674 | 1,674 | 1,665 | 1,665 | -9 | -0.5% | 1,200 |
| 2022/10/12 | 1,665 | 1,674 | 1,665 | 1,674 | +19 | +1.1% | 300 |
| 2022/10/11 | 1,656 | 1,656 | 1,655 | 1,655 | +4 | +0.2% | 500 |
| 2022/10/07 | 1,665 | 1,665 | 1,628 | 1,651 | -14 | -0.8% | 500 |
| 2022/10/06 | 1,652 | 1,665 | 1,652 | 1,665 | +13 | +0.8% | 300 |
| 2022/10/05 | 1,672 | 1,677 | 1,652 | 1,652 | -18 | -1.1% | 400 |
| 2022/10/04 | 1,652 | 1,670 | 1,632 | 1,670 | +18 | +1.1% | 1,700 |
| 2022/10/03 | 1,655 | 1,655 | 1,640 | 1,652 | - | - | 5,600 |
| 2022/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/29 | 1,656 | 1,668 | 1,656 | 1,668 | -3 | -0.2% | 900 |
| 2022/09/28 | 1,685 | 1,685 | 1,670 | 1,671 | -12 | -0.7% | 14,300 |
| 2022/09/27 | 1,679 | 1,683 | 1,672 | 1,683 | +12 | +0.7% | 1,200 |
| 2022/09/26 | 1,685 | 1,685 | 1,660 | 1,671 | -11 | -0.7% | 1,700 |
| 2022/09/22 | 1,681 | 1,682 | 1,681 | 1,682 | -1 | -0.1% | 500 |
| 2022/09/21 | 1,685 | 1,685 | 1,681 | 1,683 | +2 | +0.1% | 800 |
| 2022/09/20 | 1,680 | 1,681 | 1,680 | 1,681 | - | - | 200 |
| 2022/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/15 | 1,670 | 1,679 | 1,670 | 1,679 | +9 | +0.5% | 500 |
| 2022/09/14 | 1,670 | 1,670 | 1,670 | 1,670 | ±0 | ±0% | 300 |
| 2022/09/13 | 1,670 | 1,670 | 1,670 | 1,670 | ±0 | ±0% | 400 |
| 2022/09/12 | 1,665 | 1,670 | 1,665 | 1,670 | +20 | +1.2% | 600 |
| 2022/09/09 | 1,657 | 1,657 | 1,650 | 1,650 | -4 | -0.2% | 200 |
| 2022/09/08 | 1,649 | 1,654 | 1,649 | 1,654 | +14 | +0.9% | 700 |
| 2022/09/07 | 1,653 | 1,653 | 1,640 | 1,640 | -14 | -0.8% | 500 |
| 2022/09/06 | 1,665 | 1,665 | 1,625 | 1,654 | - | - | 700 |
| 2022/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/02 | 1,670 | 1,670 | 1,628 | 1,668 | -2 | -0.1% | 800 |
| 2022/09/01 | 1,671 | 1,671 | 1,670 | 1,670 | -8 | -0.5% | 200 |
| 2022/08/31 | 1,678 | 1,678 | 1,678 | 1,678 | - | - | 200 |
| 2022/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/29 | 1,679 | 1,680 | 1,670 | 1,670 | -9 | -0.5% | 1,200 |
| 2022/08/26 | 1,664 | 1,679 | 1,664 | 1,679 | +24 | +1.5% | 1,400 |
| 2022/08/25 | 1,656 | 1,660 | 1,655 | 1,655 | -8 | -0.5% | 800 |
| 2022/08/24 | 1,650 | 1,663 | 1,650 | 1,663 | +13 | +0.8% | 500 |
| 2022/08/23 | 1,650 | 1,650 | 1,650 | 1,650 | +2 | +0.1% | 200 |
| 2022/08/22 | 1,652 | 1,652 | 1,644 | 1,648 | -4 | -0.2% | 1,000 |
| 2022/08/19 | 1,655 | 1,655 | 1,652 | 1,652 | -8 | -0.5% | 200 |
| 2022/08/18 | 1,664 | 1,664 | 1,651 | 1,660 | ±0 | ±0% | 300 |
| 2022/08/17 | 1,651 | 1,660 | 1,651 | 1,660 | +10 | +0.6% | 200 |
| 2022/08/16 | 1,650 | 1,650 | 1,650 | 1,650 | +5 | +0.3% | 100 |
| 2022/08/15 | 1,665 | 1,665 | 1,645 | 1,645 | -20 | -1.2% | 1,300 |
| 2022/08/12 | 1,650 | 1,665 | 1,650 | 1,665 | +12 | +0.7% | 1,500 |
| 2022/08/10 | 1,653 | 1,653 | 1,653 | 1,653 | ±0 | ±0% | 100 |
| 2022/08/09 | 1,653 | 1,653 | 1,653 | 1,653 | -1 | -0.1% | 300 |
| 2022/08/08 | 1,653 | 1,654 | 1,653 | 1,654 | +1 | +0.1% | 200 |
| 2022/08/05 | 1,666 | 1,666 | 1,641 | 1,653 | -25 | -1.5% | 3,400 |
| 2022/08/04 | 1,670 | 1,679 | 1,670 | 1,678 | +3 | +0.2% | 400 |
| 2022/08/03 | 1,675 | 1,675 | 1,675 | 1,675 | -4 | -0.2% | 100 |
701～
750
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「両毛シス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 両毛シス | 397,000円 | +0.1% | +0.7% | 1.11% | 9.26倍 | 1.01倍 |
|
自治体、民間企業向けシステム開発・情報処理の中堅。ＥＲＰ導入コンサルも。親会社はミツバ |
| マクアケ | 114,400円 | +10.6% | - | 0.00% | 50.29倍 | 2.80倍 |
|
クラウドファンディング援用、中小企業等の新商品・サービスの試験販売に特化したＥＣ運営 |
| ポールＨＤ | 37,000円 | +5.4% | +53.2% | 4.32% | 42.19倍 | 1.05倍 |
|
ゲームなどのデバッグ（不具合検出、調整）・検証、ネット監視が主力、海外主要国に拠点 |
| ＳＭ ＥＮＴＥＲ | 12,000円 | +1.5% | +9.4% | 1.67% | 34.38倍 | 1.85倍 |
|
韓国エンタメ大手・ＳＭエンタテインメント傘下。モバイル、イベント等でコンテンツ展開 |
| トビラシステム | 131,100円 | +10.2% | +0.2% | 1.53% | 23.89倍 | 5.70倍 |
|
独自の抽出アルゴリズムを用い迷惑電話番号を自動的に拒否、警告するシステムを開発、提供 |
市場注目の銘柄
チャート関連のコラム
