両毛システムズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/12 | 1,582 | 1,582 | 1,580 | 1,580 | -2 | -0.1% | 300 |
| 2022/04/11 | 1,575 | 1,583 | 1,566 | 1,582 | +5 | +0.3% | 3,200 |
| 2022/04/08 | 1,575 | 1,577 | 1,575 | 1,577 | +2 | +0.1% | 400 |
| 2022/04/07 | 1,601 | 1,601 | 1,575 | 1,575 | -29 | -1.8% | 2,100 |
| 2022/04/06 | 1,598 | 1,605 | 1,598 | 1,604 | -1 | -0.1% | 1,600 |
| 2022/04/05 | 1,589 | 1,605 | 1,589 | 1,605 | +16 | +1% | 3,100 |
| 2022/04/04 | 1,583 | 1,596 | 1,583 | 1,589 | ±0 | ±0% | 400 |
| 2022/04/01 | 1,598 | 1,598 | 1,575 | 1,589 | -10 | -0.6% | 1,300 |
| 2022/03/31 | 1,594 | 1,599 | 1,575 | 1,599 | +1 | +0.1% | 600 |
| 2022/03/30 | 1,592 | 1,598 | 1,562 | 1,598 | ±0 | ±0% | 600 |
| 2022/03/29 | 1,597 | 1,600 | 1,591 | 1,598 | +1 | +0.1% | 500 |
| 2022/03/28 | 1,598 | 1,598 | 1,595 | 1,597 | -2 | -0.1% | 1,000 |
| 2022/03/25 | 1,598 | 1,599 | 1,588 | 1,599 | +12 | +0.8% | 2,500 |
| 2022/03/24 | 1,586 | 1,587 | 1,586 | 1,587 | -3 | -0.2% | 300 |
| 2022/03/23 | 1,590 | 1,590 | 1,580 | 1,590 | +5 | +0.3% | 2,600 |
| 2022/03/22 | 1,575 | 1,585 | 1,570 | 1,585 | +17 | +1.1% | 2,500 |
| 2022/03/18 | 1,568 | 1,568 | 1,568 | 1,568 | ±0 | ±0% | 300 |
| 2022/03/17 | 1,575 | 1,594 | 1,568 | 1,568 | -7 | -0.4% | 1,900 |
| 2022/03/16 | 1,568 | 1,575 | 1,568 | 1,575 | +7 | +0.4% | 600 |
| 2022/03/15 | 1,562 | 1,570 | 1,560 | 1,568 | -1 | -0.1% | 500 |
| 2022/03/14 | 1,560 | 1,569 | 1,560 | 1,569 | +2 | +0.1% | 800 |
| 2022/03/11 | 1,560 | 1,567 | 1,560 | 1,567 | +14 | +0.9% | 1,000 |
| 2022/03/10 | 1,555 | 1,560 | 1,553 | 1,553 | -2 | -0.1% | 900 |
| 2022/03/09 | 1,534 | 1,555 | 1,519 | 1,555 | +21 | +1.4% | 600 |
| 2022/03/08 | 1,531 | 1,542 | 1,530 | 1,534 | -16 | -1% | 700 |
| 2022/03/07 | 1,551 | 1,564 | 1,543 | 1,550 | -20 | -1.3% | 1,500 |
| 2022/03/04 | 1,583 | 1,583 | 1,570 | 1,570 | -20 | -1.3% | 500 |
| 2022/03/03 | 1,600 | 1,600 | 1,583 | 1,590 | -10 | -0.6% | 1,200 |
| 2022/03/02 | 1,600 | 1,602 | 1,600 | 1,600 | -10 | -0.6% | 1,200 |
| 2022/03/01 | 1,610 | 1,620 | 1,605 | 1,610 | ±0 | ±0% | 5,000 |
| 2022/02/28 | 1,594 | 1,612 | 1,594 | 1,610 | +36 | +2.3% | 2,400 |
| 2022/02/25 | 1,550 | 1,577 | 1,550 | 1,574 | +34 | +2.2% | 1,300 |
| 2022/02/24 | 1,566 | 1,566 | 1,540 | 1,540 | -40 | -2.5% | 2,900 |
| 2022/02/22 | 1,582 | 1,582 | 1,575 | 1,580 | -2 | -0.1% | 800 |
| 2022/02/21 | 1,564 | 1,582 | 1,564 | 1,582 | -10 | -0.6% | 1,500 |
| 2022/02/18 | 1,598 | 1,598 | 1,555 | 1,592 | -18 | -1.1% | 2,600 |
| 2022/02/17 | 1,612 | 1,612 | 1,610 | 1,610 | -2 | -0.1% | 900 |
| 2022/02/16 | 1,610 | 1,613 | 1,610 | 1,612 | +10 | +0.6% | 1,100 |
| 2022/02/15 | 1,601 | 1,604 | 1,601 | 1,602 | +3 | +0.2% | 1,000 |
| 2022/02/14 | 1,610 | 1,610 | 1,599 | 1,599 | -13 | -0.8% | 500 |
| 2022/02/10 | 1,596 | 1,620 | 1,596 | 1,612 | -16 | -1% | 2,300 |
| 2022/02/09 | 1,610 | 1,630 | 1,610 | 1,628 | +18 | +1.1% | 1,900 |
| 2022/02/08 | 1,607 | 1,610 | 1,606 | 1,610 | +10 | +0.6% | 1,800 |
| 2022/02/07 | 1,587 | 1,600 | 1,587 | 1,600 | +13 | +0.8% | 1,400 |
| 2022/02/04 | 1,588 | 1,595 | 1,583 | 1,587 | +4 | +0.3% | 500 |
| 2022/02/03 | 1,581 | 1,583 | 1,580 | 1,583 | ±0 | ±0% | 1,000 |
| 2022/02/02 | 1,569 | 1,585 | 1,569 | 1,583 | +4 | +0.3% | 2,000 |
| 2022/02/01 | 1,580 | 1,600 | 1,572 | 1,579 | -1 | -0.1% | 1,400 |
| 2022/01/31 | 1,576 | 1,590 | 1,576 | 1,580 | +20 | +1.3% | 700 |
| 2022/01/28 | 1,564 | 1,564 | 1,540 | 1,560 | -4 | -0.3% | 4,200 |
751～
800
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「両毛シス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 両毛シス | 288,900円 | +18.3% | +3.8% | 1.45% | 7.66倍 | 0.80倍 |
|
自治体、民間企業向けシステム開発・情報処理の中堅。ＥＲＰ導入コンサルも。親会社はミツバ |
| グリッド | 219,400円 | +33.2% | +19.2% | 0.00% | 38.50倍 | 2.83倍 |
|
ＡＩ活用の計画最適化システムを電力、物流、都市交通分野で展開。保守運用サポートも提供 |
| ソルクシーズ | 38,600円 | +6.0% | +24.7% | 3.37% | 13.42倍 | 1.23倍 |
|
ＳＢＩ社が筆頭株主のＳＩ会社。信販、証券など金融業界が主顧客。クラウド事業を本格推進 |
| ＣＥＨＤ | 62,000円 | +3.1% | +30.0% | 3.55% | 11.90倍 | 1.60倍 |
|
電子カルテシステムを自社開発。中小病院向けに強み。ＮＥＣなど大手ＩＴとの協業も強化 |
| トビラシステム | 93,400円 | +10.2% | +0.2% | 2.14% | 17.02倍 | 3.86倍 |
|
独自の抽出アルゴリズムを用い迷惑電話番号を自動的に拒否、警告するシステムを開発、提供 |
市場注目の銘柄
チャート関連のコラム
