丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/08/10 | 1,380 | 1,390 | 1,380 | 1,390 | +20 | +1.5% | 800 |
| 2009/08/07 | 1,370 | 1,370 | 1,370 | 1,370 | ±0 | ±0% | 300 |
| 2009/08/06 | 1,390 | 1,390 | 1,370 | 1,370 | -20 | -1.4% | 200 |
| 2009/08/05 | 1,400 | 1,400 | 1,380 | 1,390 | ±0 | ±0% | 1,900 |
| 2009/08/04 | 1,390 | 1,390 | 1,390 | 1,390 | +10 | +0.7% | 300 |
| 2009/08/03 | 1,400 | 1,400 | 1,380 | 1,380 | -10 | -0.7% | 1,100 |
| 2009/07/31 | 1,380 | 1,390 | 1,380 | 1,390 | ±0 | ±0% | 600 |
| 2009/07/30 | 1,360 | 1,390 | 1,360 | 1,390 | +10 | +0.7% | 600 |
| 2009/07/29 | 1,360 | 1,380 | 1,360 | 1,380 | ±0 | ±0% | 600 |
| 2009/07/28 | 1,380 | 1,400 | 1,370 | 1,380 | -10 | -0.7% | 1,200 |
| 2009/07/27 | 1,390 | 1,400 | 1,390 | 1,390 | ±0 | ±0% | 500 |
| 2009/07/24 | 1,400 | 1,410 | 1,390 | 1,390 | -10 | -0.7% | 500 |
| 2009/07/23 | 1,400 | 1,400 | 1,400 | 1,400 | -10 | -0.7% | 100 |
| 2009/07/22 | 1,400 | 1,430 | 1,400 | 1,410 | ±0 | ±0% | 900 |
| 2009/07/21 | 1,450 | 1,450 | 1,390 | 1,410 | -20 | -1.4% | 800 |
| 2009/07/17 | 1,430 | 1,430 | 1,390 | 1,430 | +50 | +3.6% | 3,500 |
| 2009/07/16 | 1,390 | 1,410 | 1,380 | 1,380 | +20 | +1.5% | 1,200 |
| 2009/07/15 | 1,370 | 1,370 | 1,350 | 1,360 | -20 | -1.4% | 500 |
| 2009/07/14 | 1,400 | 1,400 | 1,350 | 1,380 | +10 | +0.7% | 900 |
| 2009/07/13 | 1,490 | 1,490 | 1,330 | 1,370 | -30 | -2.1% | 6,300 |
| 2009/07/10 | 1,360 | 1,430 | 1,340 | 1,400 | +40 | +2.9% | 1,800 |
| 2009/07/09 | 1,370 | 1,390 | 1,320 | 1,360 | -10 | -0.7% | 2,300 |
| 2009/07/08 | 1,380 | 1,380 | 1,370 | 1,370 | -20 | -1.4% | 1,400 |
| 2009/07/07 | 1,410 | 1,410 | 1,390 | 1,390 | ±0 | ±0% | 1,100 |
| 2009/07/06 | 1,380 | 1,390 | 1,380 | 1,390 | -20 | -1.4% | 500 |
| 2009/07/03 | 1,400 | 1,410 | 1,370 | 1,410 | -10 | -0.7% | 900 |
| 2009/07/02 | 1,410 | 1,420 | 1,400 | 1,420 | ±0 | ±0% | 1,800 |
| 2009/07/01 | 1,420 | 1,430 | 1,400 | 1,420 | +10 | +0.7% | 4,000 |
| 2009/06/30 | 1,410 | 1,410 | 1,400 | 1,410 | +10 | +0.7% | 2,000 |
| 2009/06/29 | 1,410 | 1,450 | 1,400 | 1,400 | -10 | -0.7% | 1,100 |
| 2009/06/26 | 1,400 | 1,410 | 1,390 | 1,410 | +30 | +2.2% | 1,500 |
| 2009/06/25 | 1,370 | 1,380 | 1,370 | 1,380 | +10 | +0.7% | 700 |
| 2009/06/24 | 1,360 | 1,370 | 1,350 | 1,370 | +10 | +0.7% | 700 |
| 2009/06/23 | 1,390 | 1,390 | 1,350 | 1,360 | -30 | -2.2% | 500 |
| 2009/06/22 | 1,360 | 1,400 | 1,350 | 1,390 | +40 | +3% | 3,800 |
| 2009/06/19 | 1,370 | 1,370 | 1,330 | 1,350 | ±0 | ±0% | 4,300 |
| 2009/06/18 | 1,390 | 1,390 | 1,340 | 1,350 | -30 | -2.2% | 1,200 |
| 2009/06/17 | 1,350 | 1,380 | 1,350 | 1,380 | +20 | +1.5% | 1,100 |
| 2009/06/16 | 1,390 | 1,390 | 1,360 | 1,360 | -40 | -2.9% | 2,200 |
| 2009/06/15 | 1,430 | 1,430 | 1,400 | 1,400 | ±0 | ±0% | 3,400 |
| 2009/06/12 | 1,410 | 1,410 | 1,380 | 1,400 | +20 | +1.4% | 2,900 |
| 2009/06/11 | 1,390 | 1,390 | 1,370 | 1,380 | -20 | -1.4% | 1,300 |
| 2009/06/10 | 1,350 | 1,400 | 1,350 | 1,400 | +30 | +2.2% | 2,000 |
| 2009/06/09 | 1,410 | 1,410 | 1,350 | 1,370 | -20 | -1.4% | 4,300 |
| 2009/06/08 | 1,380 | 1,400 | 1,370 | 1,390 | +60 | +4.5% | 4,200 |
| 2009/06/05 | 1,310 | 1,370 | 1,310 | 1,330 | +20 | +1.5% | 6,300 |
| 2009/06/04 | 1,290 | 1,310 | 1,290 | 1,310 | +20 | +1.6% | 2,600 |
| 2009/06/03 | 1,300 | 1,300 | 1,280 | 1,290 | +10 | +0.8% | 3,100 |
| 2009/06/02 | 1,280 | 1,320 | 1,270 | 1,280 | +10 | +0.8% | 3,900 |
| 2009/06/01 | 1,270 | 1,280 | 1,260 | 1,270 | ±0 | ±0% | 3,400 |
3851～
3900
件表示中 / 6948件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 328,500円 | +7.2% | +8.9% | 4.26% | 8.21倍 | 0.64倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| ＧＦＣ | 201,100円 | +2.9% | -33.0% | 0.00% | 31.58倍 | 0.66倍 |
|
旅館、ホテル、料亭等への業務用加工食材１次卸。業務用高級食材首位。西村社長がＭＢＯ実施 |
| 丸藤パ | 285,900円 | +4.5% | +0.7% | 3.85% | 7.93倍 | 0.34倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| ハリマ共和 | 206,000円 | +1.5% | +2.4% | 2.43% | 7.65倍 | 0.45倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| 三栄コポ | 107,900円 | +9.0% | +44.2% | 2.69% | 11.36倍 | 0.80倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
市場注目の銘柄
チャート関連のコラム
