丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/02/04 | 1,130 | 1,130 | 1,120 | 1,120 | +10 | +0.9% | 1,300 |
| 2010/02/03 | 1,110 | 1,120 | 1,110 | 1,110 | -20 | -1.8% | 300 |
| 2010/02/02 | 1,100 | 1,130 | 1,100 | 1,130 | +20 | +1.8% | 500 |
| 2010/02/01 | 1,130 | 1,130 | 1,110 | 1,110 | -20 | -1.8% | 1,000 |
| 2010/01/29 | 1,140 | 1,140 | 1,130 | 1,130 | -10 | -0.9% | 700 |
| 2010/01/28 | 1,130 | 1,140 | 1,130 | 1,140 | -10 | -0.9% | 600 |
| 2010/01/27 | 1,160 | 1,160 | 1,140 | 1,150 | -20 | -1.7% | 1,400 |
| 2010/01/26 | 1,190 | 1,190 | 1,170 | 1,170 | -10 | -0.8% | 600 |
| 2010/01/25 | 1,190 | 1,190 | 1,180 | 1,180 | ±0 | ±0% | 500 |
| 2010/01/22 | 1,210 | 1,210 | 1,170 | 1,180 | -20 | -1.7% | 800 |
| 2010/01/21 | 1,200 | 1,210 | 1,190 | 1,200 | -20 | -1.6% | 900 |
| 2010/01/20 | 1,220 | 1,220 | 1,220 | 1,220 | +30 | +2.5% | 900 |
| 2010/01/19 | 1,200 | 1,200 | 1,170 | 1,190 | -10 | -0.8% | 1,000 |
| 2010/01/18 | 1,230 | 1,230 | 1,200 | 1,200 | +10 | +0.8% | 2,500 |
| 2010/01/15 | 1,200 | 1,200 | 1,190 | 1,190 | ±0 | ±0% | 1,500 |
| 2010/01/14 | 1,190 | 1,200 | 1,180 | 1,190 | ±0 | ±0% | 1,800 |
| 2010/01/13 | 1,200 | 1,230 | 1,190 | 1,190 | -10 | -0.8% | 2,100 |
| 2010/01/12 | 1,230 | 1,230 | 1,190 | 1,200 | +10 | +0.8% | 2,400 |
| 2010/01/08 | 1,160 | 1,190 | 1,160 | 1,190 | +30 | +2.6% | 900 |
| 2010/01/07 | 1,140 | 1,160 | 1,140 | 1,160 | +20 | +1.8% | 1,500 |
| 2010/01/06 | 1,140 | 1,140 | 1,120 | 1,140 | +10 | +0.9% | 800 |
| 2010/01/05 | 1,130 | 1,140 | 1,130 | 1,130 | -20 | -1.7% | 2,000 |
| 2010/01/04 | 1,140 | 1,150 | 1,140 | 1,150 | +10 | +0.9% | 900 |
| 2009/12/30 | 1,150 | 1,150 | 1,140 | 1,140 | ±0 | ±0% | 800 |
| 2009/12/29 | 1,140 | 1,140 | 1,130 | 1,140 | +20 | +1.8% | 1,100 |
| 2009/12/28 | 1,140 | 1,140 | 1,120 | 1,120 | -10 | -0.9% | 600 |
| 2009/12/25 | 1,120 | 1,130 | 1,120 | 1,130 | +20 | +1.8% | 800 |
| 2009/12/24 | 1,140 | 1,140 | 1,110 | 1,110 | -20 | -1.8% | 1,100 |
| 2009/12/22 | 1,130 | 1,150 | 1,120 | 1,130 | ±0 | ±0% | 1,900 |
| 2009/12/21 | 1,140 | 1,140 | 1,130 | 1,130 | ±0 | ±0% | 600 |
| 2009/12/18 | 1,140 | 1,140 | 1,130 | 1,130 | -10 | -0.9% | 1,600 |
| 2009/12/17 | 1,140 | 1,140 | 1,140 | 1,140 | +10 | +0.9% | 1,000 |
| 2009/12/16 | 1,130 | 1,130 | 1,130 | 1,130 | +20 | +1.8% | 700 |
| 2009/12/15 | 1,130 | 1,130 | 1,110 | 1,110 | ±0 | ±0% | 1,000 |
| 2009/12/14 | 1,150 | 1,150 | 1,110 | 1,110 | ±0 | ±0% | 2,600 |
| 2009/12/11 | 1,110 | 1,110 | 1,090 | 1,110 | ±0 | ±0% | 3,400 |
| 2009/12/10 | 1,130 | 1,130 | 1,110 | 1,110 | -10 | -0.9% | 800 |
| 2009/12/09 | 1,120 | 1,120 | 1,120 | 1,120 | ±0 | ±0% | 600 |
| 2009/12/08 | 1,120 | 1,130 | 1,120 | 1,120 | -10 | -0.9% | 1,100 |
| 2009/12/07 | 1,130 | 1,130 | 1,110 | 1,130 | +10 | +0.9% | 1,700 |
| 2009/12/04 | 1,120 | 1,130 | 1,100 | 1,120 | -20 | -1.8% | 2,400 |
| 2009/12/03 | 1,140 | 1,150 | 1,120 | 1,140 | +20 | +1.8% | 2,600 |
| 2009/12/02 | 1,130 | 1,150 | 1,120 | 1,120 | -50 | -4.3% | 2,200 |
| 2009/12/01 | 1,160 | 1,170 | 1,150 | 1,170 | +30 | +2.6% | 3,600 |
| 2009/11/30 | 1,120 | 1,160 | 1,120 | 1,140 | ±0 | ±0% | 2,000 |
| 2009/11/27 | 1,120 | 1,140 | 1,100 | 1,140 | +20 | +1.8% | 900 |
| 2009/11/26 | 1,150 | 1,150 | 1,120 | 1,120 | +10 | +0.9% | 500 |
| 2009/11/25 | 1,180 | 1,180 | 1,110 | 1,110 | -30 | -2.6% | 700 |
| 2009/11/24 | 1,170 | 1,170 | 1,140 | 1,140 | -20 | -1.7% | 800 |
| 2009/11/20 | 1,160 | 1,170 | 1,130 | 1,160 | +30 | +2.7% | 1,700 |
3801～
3850
件表示中 / 7016件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 335,500円 | +7.4% | +2.8% | 4.26% | 8.25倍 | 0.63倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| ＤＶｘ | 111,900円 | - | - | 4.47% | 29.67倍 | 1.28倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| ピクセル | 12,100円 | - | - | 0.00% | - | -84.03倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
| Ｍｉｓｕｍｉ | 183,400円 | +4.2% | -6.7% | 2.73% | 16.64倍 | 0.53倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| ジェリービー | 28,700円 | +44.5% | - | 0.00% | - | 65.68倍 |
|
若い女性向け非皮革靴展開。ブランド名・商号統一。卸撤退と小売り規模縮小。ＥＣ販売に軸足 |
市場注目の銘柄
チャート関連のコラム
