丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/05/29 | 1,280 | 1,290 | 1,260 | 1,270 | -20 | -1.6% | 2,400 |
| 2009/05/28 | 1,280 | 1,290 | 1,270 | 1,290 | ±0 | ±0% | 1,700 |
| 2009/05/27 | 1,280 | 1,300 | 1,280 | 1,290 | +20 | +1.6% | 1,900 |
| 2009/05/26 | 1,290 | 1,290 | 1,260 | 1,270 | ±0 | ±0% | 3,000 |
| 2009/05/25 | 1,270 | 1,280 | 1,270 | 1,270 | +10 | +0.8% | 900 |
| 2009/05/22 | 1,250 | 1,260 | 1,250 | 1,260 | -10 | -0.8% | 1,100 |
| 2009/05/21 | 1,270 | 1,280 | 1,270 | 1,270 | +10 | +0.8% | 900 |
| 2009/05/20 | 1,300 | 1,300 | 1,260 | 1,260 | -20 | -1.6% | 2,300 |
| 2009/05/19 | 1,250 | 1,280 | 1,230 | 1,280 | +60 | +4.9% | 2,500 |
| 2009/05/18 | 1,240 | 1,240 | 1,220 | 1,220 | -30 | -2.4% | 1,300 |
| 2009/05/15 | 1,260 | 1,260 | 1,250 | 1,250 | -10 | -0.8% | 2,800 |
| 2009/05/14 | 1,260 | 1,280 | 1,260 | 1,260 | ±0 | ±0% | 1,200 |
| 2009/05/13 | 1,260 | 1,310 | 1,240 | 1,260 | +30 | +2.4% | 10,900 |
| 2009/05/12 | 1,200 | 1,230 | 1,200 | 1,230 | +10 | +0.8% | 1,400 |
| 2009/05/11 | 1,220 | 1,230 | 1,210 | 1,220 | ±0 | ±0% | 700 |
| 2009/05/08 | 1,200 | 1,220 | 1,200 | 1,220 | -10 | -0.8% | 1,100 |
| 2009/05/07 | 1,200 | 1,230 | 1,190 | 1,230 | +50 | +4.2% | 2,200 |
| 2009/05/01 | 1,180 | 1,210 | 1,180 | 1,180 | -20 | -1.7% | 1,000 |
| 2009/04/30 | 1,170 | 1,200 | 1,170 | 1,200 | +50 | +4.3% | 1,300 |
| 2009/04/28 | 1,170 | 1,170 | 1,150 | 1,150 | -20 | -1.7% | 800 |
| 2009/04/27 | 1,180 | 1,200 | 1,160 | 1,170 | -10 | -0.8% | 1,200 |
| 2009/04/24 | 1,180 | 1,180 | 1,180 | 1,180 | ±0 | ±0% | 800 |
| 2009/04/23 | 1,190 | 1,190 | 1,160 | 1,180 | -20 | -1.7% | 1,400 |
| 2009/04/22 | 1,170 | 1,200 | 1,130 | 1,200 | ±0 | ±0% | 4,100 |
| 2009/04/21 | 1,210 | 1,210 | 1,160 | 1,200 | -10 | -0.8% | 2,200 |
| 2009/04/20 | 1,250 | 1,250 | 1,190 | 1,210 | -30 | -2.4% | 3,700 |
| 2009/04/17 | 1,250 | 1,250 | 1,240 | 1,240 | +10 | +0.8% | 600 |
| 2009/04/16 | 1,240 | 1,250 | 1,230 | 1,230 | -10 | -0.8% | 1,000 |
| 2009/04/15 | 1,230 | 1,260 | 1,230 | 1,240 | ±0 | ±0% | 1,200 |
| 2009/04/14 | 1,260 | 1,260 | 1,240 | 1,240 | -40 | -3.1% | 2,500 |
| 2009/04/13 | 1,280 | 1,280 | 1,250 | 1,280 | +10 | +0.8% | 6,300 |
| 2009/04/10 | 1,280 | 1,280 | 1,260 | 1,270 | ±0 | ±0% | 1,400 |
| 2009/04/09 | 1,260 | 1,280 | 1,260 | 1,270 | +30 | +2.4% | 4,100 |
| 2009/04/08 | 1,260 | 1,270 | 1,240 | 1,240 | -20 | -1.6% | 3,900 |
| 2009/04/07 | 1,290 | 1,310 | 1,240 | 1,260 | -40 | -3.1% | 7,000 |
| 2009/04/06 | 1,280 | 1,300 | 1,280 | 1,300 | +20 | +1.6% | 2,400 |
| 2009/04/03 | 1,280 | 1,290 | 1,250 | 1,280 | ±0 | ±0% | 3,000 |
| 2009/04/02 | 1,260 | 1,280 | 1,250 | 1,280 | +20 | +1.6% | 8,000 |
| 2009/04/01 | 1,160 | 1,260 | 1,160 | 1,260 | +100 | +8.6% | 9,700 |
| 2009/03/31 | 1,140 | 1,160 | 1,140 | 1,160 | -20 | -1.7% | 1,100 |
| 2009/03/30 | 1,200 | 1,200 | 1,170 | 1,180 | -30 | -2.5% | 2,200 |
| 2009/03/27 | 1,210 | 1,230 | 1,210 | 1,210 | ±0 | ±0% | 2,100 |
| 2009/03/26 | 1,250 | 1,250 | 1,200 | 1,210 | -60 | -4.7% | 6,500 |
| 2009/03/25 | 1,220 | 1,270 | 1,220 | 1,270 | +20 | +1.6% | 10,000 |
| 2009/03/24 | 1,250 | 1,280 | 1,230 | 1,250 | +20 | +1.6% | 7,300 |
| 2009/03/23 | 1,210 | 1,230 | 1,200 | 1,230 | +20 | +1.7% | 4,700 |
| 2009/03/19 | 1,200 | 1,220 | 1,170 | 1,210 | +60 | +5.2% | 7,300 |
| 2009/03/18 | 1,130 | 1,150 | 1,130 | 1,150 | +30 | +2.7% | 3,600 |
| 2009/03/17 | 1,120 | 1,120 | 1,100 | 1,120 | +20 | +1.8% | 1,800 |
| 2009/03/16 | 1,120 | 1,120 | 1,090 | 1,100 | +20 | +1.9% | 1,800 |
3901～
3950
件表示中 / 6948件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 328,500円 | +7.2% | +8.9% | 4.26% | 8.21倍 | 0.64倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| ＧＦＣ | 201,100円 | +2.9% | -33.0% | 0.00% | 31.58倍 | 0.66倍 |
|
旅館、ホテル、料亭等への業務用加工食材１次卸。業務用高級食材首位。西村社長がＭＢＯ実施 |
| 丸藤パ | 285,900円 | +4.5% | +0.7% | 3.85% | 7.93倍 | 0.34倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| ハリマ共和 | 206,000円 | +1.5% | +2.4% | 2.43% | 7.65倍 | 0.45倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| 三栄コポ | 107,900円 | +9.0% | +44.2% | 2.69% | 11.36倍 | 0.80倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
市場注目の銘柄
チャート関連のコラム
