丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/09/03 | 1,400 | 1,400 | 1,350 | 1,370 | -20 | -1.4% | 1,300 |
| 2009/09/02 | 1,380 | 1,390 | 1,370 | 1,390 | -10 | -0.7% | 1,000 |
| 2009/09/01 | 1,400 | 1,400 | 1,390 | 1,400 | -20 | -1.4% | 300 |
| 2009/08/31 | 1,420 | 1,420 | 1,420 | 1,420 | +40 | +2.9% | 100 |
| 2009/08/28 | 1,410 | 1,410 | 1,380 | 1,380 | -10 | -0.7% | 400 |
| 2009/08/27 | 1,410 | 1,410 | 1,390 | 1,390 | -30 | -2.1% | 500 |
| 2009/08/26 | 1,420 | 1,420 | 1,420 | 1,420 | +30 | +2.2% | 900 |
| 2009/08/25 | 1,370 | 1,400 | 1,370 | 1,390 | +30 | +2.2% | 900 |
| 2009/08/24 | 1,390 | 1,390 | 1,360 | 1,360 | ±0 | ±0% | 1,500 |
| 2009/08/21 | 1,380 | 1,380 | 1,360 | 1,360 | -40 | -2.9% | 1,500 |
| 2009/08/20 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 1,000 |
| 2009/08/19 | 1,370 | 1,400 | 1,370 | 1,400 | +30 | +2.2% | 2,800 |
| 2009/08/18 | 1,350 | 1,370 | 1,350 | 1,370 | ±0 | ±0% | 2,100 |
| 2009/08/17 | 1,400 | 1,400 | 1,370 | 1,370 | -30 | -2.1% | 2,100 |
| 2009/08/14 | 1,410 | 1,440 | 1,380 | 1,400 | -10 | -0.7% | 2,200 |
| 2009/08/13 | 1,410 | 1,420 | 1,410 | 1,410 | ±0 | ±0% | 2,200 |
| 2009/08/12 | 1,400 | 1,420 | 1,390 | 1,410 | +10 | +0.7% | 2,100 |
| 2009/08/11 | 1,400 | 1,440 | 1,400 | 1,400 | +10 | +0.7% | 4,100 |
| 2009/08/10 | 1,380 | 1,390 | 1,380 | 1,390 | +20 | +1.5% | 800 |
| 2009/08/07 | 1,370 | 1,370 | 1,370 | 1,370 | ±0 | ±0% | 300 |
| 2009/08/06 | 1,390 | 1,390 | 1,370 | 1,370 | -20 | -1.4% | 200 |
| 2009/08/05 | 1,400 | 1,400 | 1,380 | 1,390 | ±0 | ±0% | 1,900 |
| 2009/08/04 | 1,390 | 1,390 | 1,390 | 1,390 | +10 | +0.7% | 300 |
| 2009/08/03 | 1,400 | 1,400 | 1,380 | 1,380 | -10 | -0.7% | 1,100 |
| 2009/07/31 | 1,380 | 1,390 | 1,380 | 1,390 | ±0 | ±0% | 600 |
| 2009/07/30 | 1,360 | 1,390 | 1,360 | 1,390 | +10 | +0.7% | 600 |
| 2009/07/29 | 1,360 | 1,380 | 1,360 | 1,380 | ±0 | ±0% | 600 |
| 2009/07/28 | 1,380 | 1,400 | 1,370 | 1,380 | -10 | -0.7% | 1,200 |
| 2009/07/27 | 1,390 | 1,400 | 1,390 | 1,390 | ±0 | ±0% | 500 |
| 2009/07/24 | 1,400 | 1,410 | 1,390 | 1,390 | -10 | -0.7% | 500 |
| 2009/07/23 | 1,400 | 1,400 | 1,400 | 1,400 | -10 | -0.7% | 100 |
| 2009/07/22 | 1,400 | 1,430 | 1,400 | 1,410 | ±0 | ±0% | 900 |
| 2009/07/21 | 1,450 | 1,450 | 1,390 | 1,410 | -20 | -1.4% | 800 |
| 2009/07/17 | 1,430 | 1,430 | 1,390 | 1,430 | +50 | +3.6% | 3,500 |
| 2009/07/16 | 1,390 | 1,410 | 1,380 | 1,380 | +20 | +1.5% | 1,200 |
| 2009/07/15 | 1,370 | 1,370 | 1,350 | 1,360 | -20 | -1.4% | 500 |
| 2009/07/14 | 1,400 | 1,400 | 1,350 | 1,380 | +10 | +0.7% | 900 |
| 2009/07/13 | 1,490 | 1,490 | 1,330 | 1,370 | -30 | -2.1% | 6,300 |
| 2009/07/10 | 1,360 | 1,430 | 1,340 | 1,400 | +40 | +2.9% | 1,800 |
| 2009/07/09 | 1,370 | 1,390 | 1,320 | 1,360 | -10 | -0.7% | 2,300 |
| 2009/07/08 | 1,380 | 1,380 | 1,370 | 1,370 | -20 | -1.4% | 1,400 |
| 2009/07/07 | 1,410 | 1,410 | 1,390 | 1,390 | ±0 | ±0% | 1,100 |
| 2009/07/06 | 1,380 | 1,390 | 1,380 | 1,390 | -20 | -1.4% | 500 |
| 2009/07/03 | 1,400 | 1,410 | 1,370 | 1,410 | -10 | -0.7% | 900 |
| 2009/07/02 | 1,410 | 1,420 | 1,400 | 1,420 | ±0 | ±0% | 1,800 |
| 2009/07/01 | 1,420 | 1,430 | 1,400 | 1,420 | +10 | +0.7% | 4,000 |
| 2009/06/30 | 1,410 | 1,410 | 1,400 | 1,410 | +10 | +0.7% | 2,000 |
| 2009/06/29 | 1,410 | 1,450 | 1,400 | 1,400 | -10 | -0.7% | 1,100 |
| 2009/06/26 | 1,400 | 1,410 | 1,390 | 1,410 | +30 | +2.2% | 1,500 |
| 2009/06/25 | 1,370 | 1,380 | 1,370 | 1,380 | +10 | +0.7% | 700 |
3901～
3950
件表示中 / 7016件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 335,500円 | +7.4% | +2.8% | 4.26% | 8.25倍 | 0.63倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| ＤＶｘ | 111,900円 | - | - | 4.47% | 29.67倍 | 1.28倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| ピクセル | 12,100円 | - | - | 0.00% | - | -84.03倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
| Ｍｉｓｕｍｉ | 183,400円 | +4.2% | -6.7% | 2.73% | 16.64倍 | 0.53倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| ジェリービー | 28,700円 | +44.5% | - | 0.00% | - | 65.68倍 |
|
若い女性向け非皮革靴展開。ブランド名・商号統一。卸撤退と小売り規模縮小。ＥＣ販売に軸足 |
市場注目の銘柄
チャート関連のコラム
