丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/09/29 | 2,760 | 2,790 | 2,730 | 2,750 | -20 | -0.7% | 4,100 |
| 2006/09/28 | 2,740 | 2,770 | 2,740 | 2,770 | ±0 | ±0% | 1,700 |
| 2006/09/27 | 2,720 | 2,790 | 2,720 | 2,770 | +20 | +0.7% | 4,100 |
| 2006/09/26 | 2,770 | 2,770 | 2,750 | 2,750 | -40 | -1.4% | 1,200 |
| 2006/09/25 | 2,820 | 2,820 | 2,780 | 2,790 | -20 | -0.7% | 1,600 |
| 2006/09/22 | 2,760 | 2,810 | 2,760 | 2,810 | ±0 | ±0% | 1,400 |
| 2006/09/21 | 2,800 | 2,810 | 2,780 | 2,810 | -10 | -0.4% | 1,300 |
| 2006/09/20 | 2,840 | 2,850 | 2,820 | 2,820 | -20 | -0.7% | 2,500 |
| 2006/09/19 | 2,820 | 2,850 | 2,820 | 2,840 | -40 | -1.4% | 1,900 |
| 2006/09/15 | 2,880 | 2,880 | 2,880 | 2,880 | -10 | -0.3% | 800 |
| 2006/09/14 | 2,850 | 2,900 | 2,840 | 2,890 | +20 | +0.7% | 1,400 |
| 2006/09/13 | 3,000 | 3,000 | 2,870 | 2,870 | -80 | -2.7% | 3,000 |
| 2006/09/12 | 2,970 | 2,970 | 2,930 | 2,950 | -30 | -1% | 1,600 |
| 2006/09/11 | 3,010 | 3,010 | 2,980 | 2,980 | -20 | -0.7% | 1,500 |
| 2006/09/08 | 3,000 | 3,000 | 2,970 | 3,000 | -20 | -0.7% | 4,000 |
| 2006/09/07 | 3,030 | 3,030 | 3,020 | 3,020 | -40 | -1.3% | 600 |
| 2006/09/06 | 3,060 | 3,080 | 3,060 | 3,060 | +10 | +0.3% | 2,300 |
| 2006/09/05 | 3,080 | 3,080 | 3,050 | 3,050 | -30 | -1% | 1,400 |
| 2006/09/04 | 3,080 | 3,090 | 3,070 | 3,080 | +10 | +0.3% | 2,300 |
| 2006/09/01 | 3,100 | 3,100 | 3,040 | 3,070 | -30 | -1% | 2,200 |
| 2006/08/31 | 3,080 | 3,110 | 3,070 | 3,100 | ±0 | ±0% | 3,100 |
| 2006/08/30 | 3,140 | 3,140 | 3,100 | 3,100 | -40 | -1.3% | 1,700 |
| 2006/08/29 | 3,120 | 3,140 | 3,110 | 3,140 | ±0 | ±0% | 1,000 |
| 2006/08/28 | 3,210 | 3,210 | 3,140 | 3,140 | -80 | -2.5% | 900 |
| 2006/08/25 | 3,210 | 3,220 | 3,210 | 3,220 | ±0 | ±0% | 1,300 |
| 2006/08/24 | 3,190 | 3,220 | 3,150 | 3,220 | +20 | +0.6% | 1,000 |
| 2006/08/23 | 3,160 | 3,200 | 3,160 | 3,200 | -10 | -0.3% | 1,800 |
| 2006/08/22 | 3,140 | 3,210 | 3,140 | 3,210 | +50 | +1.6% | 2,800 |
| 2006/08/21 | 3,170 | 3,180 | 3,160 | 3,160 | ±0 | ±0% | 2,500 |
| 2006/08/18 | 3,170 | 3,170 | 3,130 | 3,160 | +20 | +0.6% | 1,300 |
| 2006/08/17 | 3,130 | 3,170 | 3,090 | 3,140 | +60 | +1.9% | 7,000 |
| 2006/08/16 | 2,940 | 3,080 | 2,940 | 3,080 | +140 | +4.8% | 4,800 |
| 2006/08/15 | 2,950 | 2,950 | 2,940 | 2,940 | +20 | +0.7% | 300 |
| 2006/08/14 | 2,840 | 2,950 | 2,840 | 2,920 | +50 | +1.7% | 4,400 |
| 2006/08/11 | 2,940 | 2,940 | 2,870 | 2,870 | -20 | -0.7% | 1,900 |
| 2006/08/10 | 2,860 | 2,890 | 2,850 | 2,890 | +20 | +0.7% | 2,200 |
| 2006/08/09 | 2,810 | 2,880 | 2,810 | 2,870 | ±0 | ±0% | 3,500 |
| 2006/08/08 | 2,830 | 2,870 | 2,830 | 2,870 | +50 | +1.8% | 1,600 |
| 2006/08/07 | 2,850 | 2,850 | 2,820 | 2,820 | -60 | -2.1% | 2,600 |
| 2006/08/04 | 2,900 | 2,920 | 2,870 | 2,880 | +20 | +0.7% | 1,300 |
| 2006/08/03 | 2,850 | 2,900 | 2,840 | 2,860 | +30 | +1.1% | 2,600 |
| 2006/08/02 | 2,800 | 2,830 | 2,800 | 2,830 | +30 | +1.1% | 1,600 |
| 2006/08/01 | 2,800 | 2,800 | 2,760 | 2,800 | +20 | +0.7% | 7,300 |
| 2006/07/31 | 2,760 | 2,790 | 2,760 | 2,780 | +40 | +1.5% | 4,200 |
| 2006/07/28 | 2,750 | 2,750 | 2,710 | 2,740 | -50 | -1.8% | 6,300 |
| 2006/07/27 | 2,800 | 2,800 | 2,740 | 2,790 | +30 | +1.1% | 1,000 |
| 2006/07/26 | 2,840 | 2,890 | 2,750 | 2,760 | -40 | -1.4% | 2,200 |
| 2006/07/25 | 2,820 | 2,820 | 2,790 | 2,800 | ±0 | ±0% | 2,800 |
| 2006/07/24 | 2,870 | 2,880 | 2,790 | 2,800 | -30 | -1.1% | 1,100 |
| 2006/07/21 | 2,810 | 2,890 | 2,810 | 2,830 | ±0 | ±0% | 2,900 |
4551～
4600
件表示中 / 6948件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 328,500円 | +7.2% | +8.9% | 4.26% | 8.21倍 | 0.64倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| ＧＦＣ | 201,100円 | +2.9% | -33.0% | 0.00% | 31.58倍 | 0.66倍 |
|
旅館、ホテル、料亭等への業務用加工食材１次卸。業務用高級食材首位。西村社長がＭＢＯ実施 |
| 丸藤パ | 285,900円 | +4.5% | +0.7% | 3.85% | 7.93倍 | 0.34倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| ハリマ共和 | 206,000円 | +1.5% | +2.4% | 2.43% | 7.65倍 | 0.45倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| 三栄コポ | 107,900円 | +9.0% | +44.2% | 2.69% | 11.36倍 | 0.80倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
市場注目の銘柄
チャート関連のコラム
