丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/20 | 2,880 | 2,880 | 2,800 | 2,830 | +150 | +5.6% | 3,400 |
| 2006/07/19 | 2,710 | 2,770 | 2,670 | 2,680 | -120 | -4.3% | 8,700 |
| 2006/07/18 | 2,950 | 2,970 | 2,780 | 2,800 | -140 | -4.8% | 4,900 |
| 2006/07/14 | 2,900 | 2,990 | 2,900 | 2,940 | -60 | -2% | 3,300 |
| 2006/07/13 | 3,090 | 3,090 | 3,000 | 3,000 | -20 | -0.7% | 5,000 |
| 2006/07/12 | 3,050 | 3,050 | 3,010 | 3,020 | -30 | -1% | 5,500 |
| 2006/07/11 | 3,030 | 3,070 | 3,030 | 3,050 | ±0 | ±0% | 1,500 |
| 2006/07/10 | 3,020 | 3,050 | 3,010 | 3,050 | -30 | -1% | 3,100 |
| 2006/07/07 | 3,140 | 3,140 | 3,080 | 3,080 | -20 | -0.6% | 800 |
| 2006/07/06 | 3,140 | 3,140 | 3,100 | 3,100 | -40 | -1.3% | 2,900 |
| 2006/07/05 | 3,150 | 3,180 | 3,130 | 3,140 | -10 | -0.3% | 2,900 |
| 2006/07/04 | 3,120 | 3,160 | 3,120 | 3,150 | +40 | +1.3% | 4,400 |
| 2006/07/03 | 3,110 | 3,110 | 3,080 | 3,110 | +50 | +1.6% | 2,800 |
| 2006/06/30 | 3,100 | 3,130 | 3,040 | 3,060 | -10 | -0.3% | 6,100 |
| 2006/06/29 | 3,140 | 3,140 | 3,040 | 3,070 | -30 | -1% | 7,000 |
| 2006/06/28 | 3,100 | 3,140 | 3,080 | 3,100 | -10 | -0.3% | 4,400 |
| 2006/06/27 | 3,150 | 3,200 | 3,110 | 3,110 | -10 | -0.3% | 3,400 |
| 2006/06/26 | 3,100 | 3,140 | 3,100 | 3,120 | +20 | +0.6% | 2,700 |
| 2006/06/23 | 3,140 | 3,160 | 3,100 | 3,100 | -40 | -1.3% | 2,800 |
| 2006/06/22 | 3,130 | 3,140 | 3,090 | 3,140 | +70 | +2.3% | 3,400 |
| 2006/06/21 | 3,100 | 3,100 | 3,070 | 3,070 | -60 | -1.9% | 2,000 |
| 2006/06/20 | 3,200 | 3,200 | 3,130 | 3,130 | -60 | -1.9% | 2,600 |
| 2006/06/19 | 3,240 | 3,240 | 3,180 | 3,190 | ±0 | ±0% | 3,100 |
| 2006/06/16 | 3,200 | 3,250 | 3,170 | 3,190 | +90 | +2.9% | 4,300 |
| 2006/06/15 | 3,100 | 3,100 | 3,050 | 3,100 | +110 | +3.7% | 2,300 |
| 2006/06/14 | 2,880 | 3,010 | 2,860 | 2,990 | +10 | +0.3% | 7,900 |
| 2006/06/13 | 3,020 | 3,020 | 2,930 | 2,980 | -80 | -2.6% | 6,700 |
| 2006/06/12 | 3,030 | 3,060 | 3,020 | 3,060 | ±0 | ±0% | 4,600 |
| 2006/06/09 | 2,920 | 3,060 | 2,850 | 3,060 | +220 | +7.7% | 7,200 |
| 2006/06/08 | 2,930 | 2,970 | 2,800 | 2,840 | -190 | -6.3% | 5,400 |
| 2006/06/07 | 3,060 | 3,110 | 3,010 | 3,030 | -20 | -0.7% | 3,800 |
| 2006/06/06 | 3,050 | 3,050 | 3,040 | 3,050 | -50 | -1.6% | 3,900 |
| 2006/06/05 | 3,080 | 3,160 | 3,080 | 3,100 | +70 | +2.3% | 4,200 |
| 2006/06/02 | 3,200 | 3,200 | 2,950 | 3,030 | -20 | -0.7% | 9,200 |
| 2006/06/01 | 3,200 | 3,250 | 3,050 | 3,050 | -110 | -3.5% | 9,100 |
| 2006/05/31 | 3,200 | 3,230 | 3,160 | 3,160 | -140 | -4.2% | 5,000 |
| 2006/05/30 | 3,350 | 3,360 | 3,260 | 3,300 | -100 | -2.9% | 7,300 |
| 2006/05/29 | 3,450 | 3,470 | 3,390 | 3,400 | -30 | -0.9% | 6,400 |
| 2006/05/26 | 3,480 | 3,480 | 3,420 | 3,430 | -30 | -0.9% | 7,100 |
| 2006/05/25 | 3,500 | 3,510 | 3,460 | 3,460 | -70 | -2% | 3,300 |
| 2006/05/24 | 3,570 | 3,570 | 3,480 | 3,530 | +10 | +0.3% | 11,400 |
| 2006/05/23 | 3,520 | 3,580 | 3,520 | 3,520 | -110 | -3% | 6,500 |
| 2006/05/22 | 3,710 | 3,710 | 3,630 | 3,630 | -30 | -0.8% | 3,300 |
| 2006/05/19 | 3,660 | 3,660 | 3,570 | 3,660 | +50 | +1.4% | 2,600 |
| 2006/05/18 | 3,580 | 3,610 | 3,540 | 3,610 | +30 | +0.8% | 2,900 |
| 2006/05/17 | 3,520 | 3,600 | 3,520 | 3,580 | +20 | +0.6% | 1,600 |
| 2006/05/16 | 3,690 | 3,700 | 3,560 | 3,560 | -150 | -4% | 8,600 |
| 2006/05/15 | 3,720 | 3,830 | 3,690 | 3,710 | +20 | +0.5% | 3,100 |
| 2006/05/12 | 3,700 | 3,730 | 3,660 | 3,690 | -100 | -2.6% | 11,900 |
| 2006/05/11 | 3,900 | 3,900 | 3,760 | 3,790 | -210 | -5.3% | 17,300 |
4601～
4650
件表示中 / 6948件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 328,500円 | +7.2% | +8.9% | 4.26% | 8.21倍 | 0.64倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| ＧＦＣ | 201,100円 | +2.9% | -33.0% | 0.00% | 31.58倍 | 0.66倍 |
|
旅館、ホテル、料亭等への業務用加工食材１次卸。業務用高級食材首位。西村社長がＭＢＯ実施 |
| 丸藤パ | 285,900円 | +4.5% | +0.7% | 3.85% | 7.93倍 | 0.34倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| ハリマ共和 | 206,000円 | +1.5% | +2.4% | 2.43% | 7.65倍 | 0.45倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| 三栄コポ | 107,900円 | +9.0% | +44.2% | 2.69% | 11.36倍 | 0.80倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
市場注目の銘柄
チャート関連のコラム
