大丸エナウィンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/11 | 1,503 | 1,520 | 1,503 | 1,504 | -4 | -0.3% | 3,800 |
| 2021/08/10 | 1,555 | 1,646 | 1,499 | 1,508 | -47 | -3% | 9,500 |
| 2021/08/06 | 1,785 | 1,785 | 1,553 | 1,555 | -270 | -14.8% | 29,700 |
| 2021/08/05 | 2,069 | 2,069 | 1,719 | 1,825 | -344 | -15.9% | 30,000 |
| 2021/08/04 | 1,809 | 2,169 | 1,809 | 2,169 | +480 | +28.4% | 19,100 |
| 2021/08/03 | 1,558 | 1,689 | 1,558 | 1,689 | +189 | +12.6% | 3,800 |
| 2021/08/02 | 1,560 | 1,560 | 1,500 | 1,500 | +10 | +0.7% | 500 |
| 2021/07/30 | 1,460 | 1,490 | 1,430 | 1,490 | - | - | 500 |
| 2021/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/27 | 1,580 | 1,580 | 1,580 | 1,580 | ±0 | ±0% | 4,500 |
| 2021/07/26 | 1,562 | 1,580 | 1,560 | 1,580 | ±0 | ±0% | 1,100 |
| 2021/07/21 | 1,599 | 1,599 | 1,580 | 1,580 | -19 | -1.2% | 1,300 |
| 2021/07/20 | 1,598 | 1,599 | 1,598 | 1,599 | +13 | +0.8% | 300 |
| 2021/07/19 | 1,568 | 1,586 | 1,568 | 1,586 | +21 | +1.3% | 400 |
| 2021/07/16 | 1,600 | 1,600 | 1,555 | 1,565 | -28 | -1.8% | 5,400 |
| 2021/07/15 | 1,598 | 1,600 | 1,593 | 1,593 | +8 | +0.5% | 900 |
| 2021/07/14 | 1,558 | 1,590 | 1,558 | 1,585 | +35 | +2.3% | 5,600 |
| 2021/07/13 | 1,530 | 1,550 | 1,530 | 1,550 | +20 | +1.3% | 2,800 |
| 2021/07/12 | 1,494 | 1,530 | 1,494 | 1,530 | +51 | +3.4% | 3,700 |
| 2021/07/09 | 1,500 | 1,507 | 1,479 | 1,479 | -30 | -2% | 1,200 |
| 2021/07/08 | 1,500 | 1,509 | 1,500 | 1,509 | +9 | +0.6% | 900 |
| 2021/07/07 | 1,465 | 1,500 | 1,465 | 1,500 | +50 | +3.4% | 3,800 |
| 2021/07/06 | 1,464 | 1,464 | 1,450 | 1,450 | +14 | +1% | 300 |
| 2021/07/05 | 1,436 | 1,436 | 1,436 | 1,436 | +4 | +0.3% | 100 |
| 2021/07/02 | 1,432 | 1,432 | 1,432 | 1,432 | - | - | 500 |
| 2021/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/30 | 1,448 | 1,448 | 1,434 | 1,434 | -21 | -1.4% | 400 |
| 2021/06/29 | 1,455 | 1,455 | 1,455 | 1,455 | +5 | +0.3% | 600 |
| 2021/06/28 | 1,448 | 1,470 | 1,448 | 1,450 | +10 | +0.7% | 11,000 |
| 2021/06/25 | 1,380 | 1,446 | 1,380 | 1,440 | - | - | 5,800 |
| 2021/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/22 | 1,365 | 1,380 | 1,365 | 1,380 | +18 | +1.3% | 1,000 |
| 2021/06/21 | 1,341 | 1,362 | 1,341 | 1,362 | -2 | -0.1% | 500 |
| 2021/06/18 | 1,340 | 1,364 | 1,340 | 1,364 | +30 | +2.2% | 1,000 |
| 2021/06/17 | 1,344 | 1,361 | 1,321 | 1,334 | - | - | 1,700 |
| 2021/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/15 | 1,362 | 1,362 | 1,362 | 1,362 | ±0 | ±0% | 100 |
| 2021/06/14 | 1,363 | 1,363 | 1,362 | 1,362 | -1 | -0.1% | 3,200 |
| 2021/06/11 | 1,374 | 1,374 | 1,363 | 1,363 | -11 | -0.8% | 800 |
| 2021/06/10 | 1,370 | 1,374 | 1,369 | 1,374 | +17 | +1.3% | 1,200 |
| 2021/06/09 | 1,374 | 1,374 | 1,356 | 1,357 | -23 | -1.7% | 700 |
| 2021/06/08 | 1,346 | 1,380 | 1,346 | 1,380 | +36 | +2.7% | 500 |
| 2021/06/07 | 1,317 | 1,344 | 1,317 | 1,344 | +19 | +1.4% | 700 |
| 2021/06/04 | 1,325 | 1,325 | 1,325 | 1,325 | ±0 | ±0% | 100 |
| 2021/06/03 | 1,325 | 1,325 | 1,325 | 1,325 | -22 | -1.6% | 100 |
| 2021/06/02 | 1,353 | 1,353 | 1,310 | 1,347 | ±0 | ±0% | 1,600 |
| 2021/06/01 | 1,348 | 1,348 | 1,347 | 1,347 | -1 | -0.1% | 200 |
| 2021/05/31 | 1,330 | 1,348 | 1,330 | 1,348 | +27 | +2% | 700 |
951～
1000
件表示中 / 3730件
類似銘柄と比較する
現在ご覧いただいている「大丸エナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大丸エナ | 171,200円 | +0.3% | +4.7% | 1.58% | 15.24倍 | 0.88倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| Ｎｏ．１ | 200,300円 | +12.6% | +23.6% | 1.80% | 19.47倍 | 3.06倍 |
|
情報セキュリティ機器の開発・製販が柱。ＩＴ軸のコンサルも。小規模企業が主顧客。累進配当 |
| 小津産業 | 163,600円 | -1.2% | -16.2% | 1.53% | 28.66倍 | 0.76倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| タキヒヨー | 156,300円 | +0.6% | +11.9% | 2.56% | 10.85倍 | 0.45倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| ムサシ | 173,000円 | -0.1% | -59.4% | 2.08% | 10.28倍 | 0.35倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
市場注目の銘柄
チャート関連のコラム
