大丸エナウィンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/14 | 1,694 | 1,694 | 1,677 | 1,677 | -17 | -1% | 2,300 |
| 2025/08/13 | 1,637 | 1,765 | 1,637 | 1,694 | +57 | +3.5% | 7,100 |
| 2025/08/12 | 1,625 | 1,637 | 1,625 | 1,637 | +24 | +1.5% | 1,400 |
| 2025/08/08 | 1,643 | 1,643 | 1,613 | 1,613 | -30 | -1.8% | 3,100 |
| 2025/08/07 | 1,649 | 1,649 | 1,635 | 1,643 | -6 | -0.4% | 1,400 |
| 2025/08/06 | 1,654 | 1,658 | 1,635 | 1,649 | -1 | -0.1% | 3,200 |
| 2025/08/05 | 1,746 | 1,746 | 1,626 | 1,650 | - | - | 10,300 |
| 2025/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/01 | 1,760 | 1,760 | 1,760 | 1,760 | - | - | 100 |
| 2025/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/30 | 1,781 | 1,782 | 1,781 | 1,782 | -17 | -0.9% | 300 |
| 2025/07/29 | 1,799 | 1,839 | 1,799 | 1,799 | +40 | +2.3% | 300 |
| 2025/07/28 | 1,800 | 1,800 | 1,759 | 1,759 | -51 | -2.8% | 500 |
| 2025/07/25 | 1,851 | 1,910 | 1,810 | 1,810 | -40 | -2.2% | 8,100 |
| 2025/07/24 | 1,837 | 1,850 | 1,837 | 1,850 | +13 | +0.7% | 1,500 |
| 2025/07/23 | 1,828 | 1,837 | 1,828 | 1,837 | +25 | +1.4% | 300 |
| 2025/07/22 | 1,812 | 1,812 | 1,812 | 1,812 | ±0 | ±0% | 100 |
| 2025/07/18 | 1,847 | 1,847 | 1,812 | 1,812 | - | - | 200 |
| 2025/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/15 | 1,812 | 1,812 | 1,812 | 1,812 | -18 | -1% | 200 |
| 2025/07/14 | 1,830 | 1,830 | 1,830 | 1,830 | ±0 | ±0% | 7,800 |
| 2025/07/11 | 1,818 | 1,830 | 1,818 | 1,830 | +18 | +1% | 800 |
| 2025/07/10 | 1,801 | 1,836 | 1,801 | 1,812 | +7 | +0.4% | 1,200 |
| 2025/07/09 | 1,812 | 1,812 | 1,805 | 1,805 | -5 | -0.3% | 1,300 |
| 2025/07/08 | 1,810 | 1,810 | 1,810 | 1,810 | +20 | +1.1% | 100 |
| 2025/07/07 | 1,759 | 1,795 | 1,759 | 1,790 | +54 | +3.1% | 600 |
| 2025/07/04 | 1,736 | 1,736 | 1,736 | 1,736 | - | - | 100 |
| 2025/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/02 | 1,720 | 1,725 | 1,720 | 1,725 | +4 | +0.2% | 500 |
| 2025/07/01 | 1,721 | 1,721 | 1,721 | 1,721 | +5 | +0.3% | 500 |
| 2025/06/30 | 1,715 | 1,750 | 1,715 | 1,716 | +4 | +0.2% | 500 |
| 2025/06/27 | 1,789 | 1,790 | 1,711 | 1,712 | -96 | -5.3% | 14,800 |
| 2025/06/26 | 1,799 | 1,808 | 1,797 | 1,808 | -2 | -0.1% | 3,500 |
| 2025/06/25 | 1,805 | 1,815 | 1,800 | 1,810 | +27 | +1.5% | 1,800 |
| 2025/06/24 | 1,835 | 1,835 | 1,781 | 1,783 | -55 | -3% | 1,900 |
| 2025/06/23 | 1,762 | 1,838 | 1,762 | 1,838 | +99 | +5.7% | 3,300 |
| 2025/06/20 | 1,739 | 1,739 | 1,739 | 1,739 | -13 | -0.7% | 300 |
| 2025/06/19 | 1,778 | 1,778 | 1,702 | 1,752 | -26 | -1.5% | 3,200 |
| 2025/06/18 | 1,771 | 1,778 | 1,768 | 1,778 | +23 | +1.3% | 300 |
| 2025/06/17 | 1,755 | 1,755 | 1,755 | 1,755 | +9 | +0.5% | 300 |
| 2025/06/16 | 1,745 | 1,746 | 1,745 | 1,746 | +10 | +0.6% | 2,000 |
| 2025/06/13 | 1,705 | 1,745 | 1,705 | 1,736 | +36 | +2.1% | 2,200 |
| 2025/06/12 | 1,685 | 1,706 | 1,685 | 1,700 | +20 | +1.2% | 600 |
| 2025/06/11 | 1,675 | 1,680 | 1,675 | 1,680 | +8 | +0.5% | 400 |
| 2025/06/10 | 1,702 | 1,702 | 1,662 | 1,672 | +10 | +0.6% | 400 |
| 2025/06/09 | 1,665 | 1,680 | 1,662 | 1,662 | +2 | +0.1% | 1,500 |
| 2025/06/06 | 1,659 | 1,660 | 1,659 | 1,660 | - | - | 200 |
| 2025/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/04 | 1,659 | 1,659 | 1,659 | 1,659 | ±0 | ±0% | 100 |
1～
50
件表示中 / 3762件
類似銘柄と比較する
現在ご覧いただいている「大丸エナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大丸エナ | 165,500円 | +0.3% | +4.7% | 1.63% | 14.77倍 | 0.85倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| ＢＲＵＮＯ | 101,900円 | +8.2% | +999.9% | 0.39% | 146.20倍 | 2.89倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 小津産業 | 166,800円 | +0.8% | -17.7% | 1.50% | 48.36倍 | 0.73倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| デリカフーズ | 80,100円 | +3.8% | +69.7% | 1.87% | 13.28倍 | 1.44倍 |
|
ファミレスなど外食業界向けカット野菜、生鮮ホール野菜が主力。ミールキット事業を強化中 |
| オルバヘルケア | 201,400円 | +4.3% | -1.7% | 3.97% | 9.04倍 | 0.97倍 |
|
中国、四国での医療器材販売が主軸、関西エリア開拓進める。ＳＰＤ（院内物流）や介護用品も |
市場注目の銘柄
チャート関連のコラム
