大丸エナウィンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 1,569 | 1,600 | 1,569 | 1,600 | +23 | +1.5% | 400 |
| 2025/05/01 | 1,585 | 1,585 | 1,577 | 1,577 | -8 | -0.5% | 400 |
| 2025/04/30 | 1,585 | 1,585 | 1,585 | 1,585 | -5 | -0.3% | 100 |
| 2025/04/28 | 1,626 | 1,626 | 1,586 | 1,590 | -27 | -1.7% | 4,600 |
| 2025/04/25 | 1,582 | 1,617 | 1,582 | 1,617 | +44 | +2.8% | 1,300 |
| 2025/04/24 | 1,573 | 1,573 | 1,573 | 1,573 | ±0 | ±0% | 100 |
| 2025/04/23 | 1,613 | 1,613 | 1,573 | 1,573 | ±0 | ±0% | 200 |
| 2025/04/22 | 1,573 | 1,573 | 1,573 | 1,573 | -11 | -0.7% | 200 |
| 2025/04/21 | 1,577 | 1,593 | 1,553 | 1,584 | - | - | 500 |
| 2025/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/16 | 1,617 | 1,617 | 1,617 | 1,617 | +9 | +0.6% | 1,700 |
| 2025/04/15 | 1,608 | 1,608 | 1,608 | 1,608 | +8 | +0.5% | 1,100 |
| 2025/04/14 | 1,520 | 1,600 | 1,520 | 1,600 | +110 | +7.4% | 1,100 |
| 2025/04/11 | 1,490 | 1,490 | 1,490 | 1,490 | - | - | 500 |
| 2025/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/08 | 1,540 | 1,540 | 1,482 | 1,492 | +22 | +1.5% | 2,000 |
| 2025/04/07 | 1,440 | 1,491 | 1,440 | 1,470 | -120 | -7.5% | 1,000 |
| 2025/04/04 | 1,650 | 1,650 | 1,590 | 1,590 | -61 | -3.7% | 500 |
| 2025/04/03 | 1,676 | 1,676 | 1,651 | 1,651 | +1 | +0.1% | 200 |
| 2025/04/02 | 1,650 | 1,650 | 1,650 | 1,650 | -9 | -0.5% | 100 |
| 2025/04/01 | 1,659 | 1,659 | 1,659 | 1,659 | - | - | 300 |
| 2025/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/28 | 1,708 | 1,708 | 1,673 | 1,673 | -40 | -2.3% | 3,200 |
| 2025/03/27 | 1,713 | 1,713 | 1,713 | 1,713 | +13 | +0.8% | 500 |
| 2025/03/26 | 1,741 | 1,741 | 1,698 | 1,700 | -1 | -0.1% | 1,700 |
| 2025/03/25 | 1,701 | 1,701 | 1,701 | 1,701 | ±0 | ±0% | 900 |
| 2025/03/24 | 1,730 | 1,730 | 1,701 | 1,701 | -29 | -1.7% | 200 |
| 2025/03/21 | 1,726 | 1,730 | 1,726 | 1,730 | +26 | +1.5% | 200 |
| 2025/03/19 | 1,704 | 1,704 | 1,704 | 1,704 | -4 | -0.2% | 300 |
| 2025/03/18 | 1,707 | 1,708 | 1,707 | 1,708 | +4 | +0.2% | 300 |
| 2025/03/17 | 1,700 | 1,705 | 1,700 | 1,704 | -18 | -1% | 400 |
| 2025/03/14 | 1,762 | 1,762 | 1,708 | 1,722 | -42 | -2.4% | 1,300 |
| 2025/03/13 | 1,747 | 1,764 | 1,747 | 1,764 | +17 | +1% | 1,600 |
| 2025/03/12 | 1,745 | 1,779 | 1,745 | 1,747 | +11 | +0.6% | 600 |
| 2025/03/11 | 1,790 | 1,790 | 1,731 | 1,736 | +26 | +1.5% | 800 |
| 2025/03/10 | 1,799 | 1,799 | 1,710 | 1,710 | -52 | -3% | 600 |
| 2025/03/07 | 1,762 | 1,762 | 1,762 | 1,762 | -34 | -1.9% | 900 |
| 2025/03/06 | 1,790 | 1,796 | 1,790 | 1,796 | +6 | +0.3% | 200 |
| 2025/03/05 | 1,790 | 1,794 | 1,790 | 1,790 | -3 | -0.2% | 600 |
| 2025/03/04 | 1,755 | 1,793 | 1,749 | 1,793 | +43 | +2.5% | 300 |
| 2025/03/03 | 1,784 | 1,784 | 1,744 | 1,750 | -34 | -1.9% | 600 |
| 2025/02/28 | 1,853 | 1,889 | 1,730 | 1,784 | -59 | -3.2% | 5,000 |
| 2025/02/27 | 1,822 | 1,918 | 1,815 | 1,843 | +31 | +1.7% | 4,800 |
| 2025/02/26 | 1,812 | 1,812 | 1,812 | 1,812 | +10 | +0.6% | 600 |
| 2025/02/25 | 1,801 | 1,805 | 1,801 | 1,802 | +1 | +0.1% | 800 |
| 2025/02/21 | 1,807 | 1,807 | 1,801 | 1,801 | - | - | 500 |
| 2025/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/19 | 1,803 | 1,803 | 1,803 | 1,803 | - | - | 400 |
1～
50
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「大丸エナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大丸エナ | 160,000円 | +0.3% | +18.5% | 1.69% | 14.08倍 | 0.85倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| 英 和 | 206,500円 | +1.6% | -0.5% | - | - | - |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| オルバヘルケア | 211,300円 | +4.4% | +0.4% | 3.79% | 8.55倍 | 1.09倍 |
|
中国、四国での医療器材販売が主軸、関西エリア開拓進める。ＳＰＤ（院内物流）や介護用品も |
| バリュエンスＨ | 89,000円 | +3.4% | - | 0.56% | 29.27倍 | 1.67倍 |
|
中古ブランド品大手。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| 扶桑電通 | 170,500円 | -5.9% | -32.0% | 3.70% | 10.99倍 | 0.79倍 |
|
ネットワーク、ソリューション、オフィス、サービスの４本柱。全国５４拠点。富士通系ディーラー |
市場注目の銘柄
チャート関連のコラム
