大丸エナウィンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/14 | 1,558 | 1,590 | 1,558 | 1,585 | +35 | +2.3% | 5,600 |
| 2021/07/13 | 1,530 | 1,550 | 1,530 | 1,550 | +20 | +1.3% | 2,800 |
| 2021/07/12 | 1,494 | 1,530 | 1,494 | 1,530 | +51 | +3.4% | 3,700 |
| 2021/07/09 | 1,500 | 1,507 | 1,479 | 1,479 | -30 | -2% | 1,200 |
| 2021/07/08 | 1,500 | 1,509 | 1,500 | 1,509 | +9 | +0.6% | 900 |
| 2021/07/07 | 1,465 | 1,500 | 1,465 | 1,500 | +50 | +3.4% | 3,800 |
| 2021/07/06 | 1,464 | 1,464 | 1,450 | 1,450 | +14 | +1% | 300 |
| 2021/07/05 | 1,436 | 1,436 | 1,436 | 1,436 | +4 | +0.3% | 100 |
| 2021/07/02 | 1,432 | 1,432 | 1,432 | 1,432 | - | - | 500 |
| 2021/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/30 | 1,448 | 1,448 | 1,434 | 1,434 | -21 | -1.4% | 400 |
| 2021/06/29 | 1,455 | 1,455 | 1,455 | 1,455 | +5 | +0.3% | 600 |
| 2021/06/28 | 1,448 | 1,470 | 1,448 | 1,450 | +10 | +0.7% | 11,000 |
| 2021/06/25 | 1,380 | 1,446 | 1,380 | 1,440 | - | - | 5,800 |
| 2021/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/22 | 1,365 | 1,380 | 1,365 | 1,380 | +18 | +1.3% | 1,000 |
| 2021/06/21 | 1,341 | 1,362 | 1,341 | 1,362 | -2 | -0.1% | 500 |
| 2021/06/18 | 1,340 | 1,364 | 1,340 | 1,364 | +30 | +2.2% | 1,000 |
| 2021/06/17 | 1,344 | 1,361 | 1,321 | 1,334 | - | - | 1,700 |
| 2021/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/15 | 1,362 | 1,362 | 1,362 | 1,362 | ±0 | ±0% | 100 |
| 2021/06/14 | 1,363 | 1,363 | 1,362 | 1,362 | -1 | -0.1% | 3,200 |
| 2021/06/11 | 1,374 | 1,374 | 1,363 | 1,363 | -11 | -0.8% | 800 |
| 2021/06/10 | 1,370 | 1,374 | 1,369 | 1,374 | +17 | +1.3% | 1,200 |
| 2021/06/09 | 1,374 | 1,374 | 1,356 | 1,357 | -23 | -1.7% | 700 |
| 2021/06/08 | 1,346 | 1,380 | 1,346 | 1,380 | +36 | +2.7% | 500 |
| 2021/06/07 | 1,317 | 1,344 | 1,317 | 1,344 | +19 | +1.4% | 700 |
| 2021/06/04 | 1,325 | 1,325 | 1,325 | 1,325 | ±0 | ±0% | 100 |
| 2021/06/03 | 1,325 | 1,325 | 1,325 | 1,325 | -22 | -1.6% | 100 |
| 2021/06/02 | 1,353 | 1,353 | 1,310 | 1,347 | ±0 | ±0% | 1,600 |
| 2021/06/01 | 1,348 | 1,348 | 1,347 | 1,347 | -1 | -0.1% | 200 |
| 2021/05/31 | 1,330 | 1,348 | 1,330 | 1,348 | +27 | +2% | 700 |
| 2021/05/28 | 1,381 | 1,381 | 1,291 | 1,321 | -60 | -4.3% | 2,600 |
| 2021/05/27 | 1,390 | 1,390 | 1,381 | 1,381 | -9 | -0.6% | 3,800 |
| 2021/05/26 | 1,375 | 1,390 | 1,375 | 1,390 | +3 | +0.2% | 200 |
| 2021/05/25 | 1,391 | 1,392 | 1,387 | 1,387 | -4 | -0.3% | 1,200 |
| 2021/05/24 | 1,362 | 1,391 | 1,360 | 1,391 | -1 | -0.1% | 500 |
| 2021/05/21 | 1,392 | 1,392 | 1,392 | 1,392 | ±0 | ±0% | 100 |
| 2021/05/20 | 1,392 | 1,392 | 1,392 | 1,392 | ±0 | ±0% | 100 |
| 2021/05/19 | 1,396 | 1,396 | 1,392 | 1,392 | -5 | -0.4% | 200 |
| 2021/05/18 | 1,397 | 1,397 | 1,397 | 1,397 | ±0 | ±0% | 100 |
| 2021/05/17 | 1,397 | 1,397 | 1,397 | 1,397 | - | - | 100 |
| 2021/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/13 | 1,391 | 1,400 | 1,391 | 1,400 | +9 | +0.6% | 3,600 |
| 2021/05/12 | 1,384 | 1,391 | 1,384 | 1,391 | ±0 | ±0% | 400 |
| 2021/05/11 | 1,373 | 1,394 | 1,373 | 1,391 | +23 | +1.7% | 600 |
| 2021/05/10 | 1,352 | 1,368 | 1,352 | 1,368 | +13 | +1% | 600 |
| 2021/05/07 | 1,355 | 1,355 | 1,355 | 1,355 | ±0 | ±0% | 300 |
| 2021/05/06 | 1,358 | 1,358 | 1,353 | 1,355 | -4 | -0.3% | 700 |
1001～
1050
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「大丸エナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大丸エナ | 165,500円 | +0.3% | +4.7% | 1.63% | 14.77倍 | 0.85倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| ＢＲＵＮＯ | 101,200円 | +2.4% | +236.8% | 0.40% | 16.94倍 | 2.79倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 小津産業 | 167,000円 | +0.8% | -17.7% | 1.50% | 48.42倍 | 0.73倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| デリカフーズ | 80,300円 | +3.8% | +69.7% | 1.87% | 13.31倍 | 1.44倍 |
|
ファミレスなど外食業界向けカット野菜、生鮮ホール野菜が主力。ミールキット事業を強化中 |
| オルバヘルケア | 201,900円 | +4.3% | -1.7% | 3.96% | 9.06倍 | 0.98倍 |
|
中国、四国での医療器材販売が主軸、関西エリア開拓進める。ＳＰＤ（院内物流）や介護用品も |
市場注目の銘柄
チャート関連のコラム
