大丸エナウィンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/06 | 1,274 | 1,319 | 1,272 | 1,296 | +1 | +0.1% | 3,300 |
| 2022/01/05 | 1,303 | 1,311 | 1,283 | 1,295 | +3 | +0.2% | 1,700 |
| 2022/01/04 | 1,301 | 1,335 | 1,282 | 1,292 | -10 | -0.8% | 2,800 |
| 2021/12/30 | 1,311 | 1,311 | 1,288 | 1,302 | +4 | +0.3% | 300 |
| 2021/12/29 | 1,274 | 1,309 | 1,263 | 1,298 | +34 | +2.7% | 2,800 |
| 2021/12/28 | 1,280 | 1,288 | 1,264 | 1,264 | -28 | -2.2% | 5,900 |
| 2021/12/27 | 1,305 | 1,305 | 1,272 | 1,292 | -13 | -1% | 8,000 |
| 2021/12/24 | 1,306 | 1,309 | 1,301 | 1,305 | -1 | -0.1% | 1,900 |
| 2021/12/23 | 1,281 | 1,308 | 1,281 | 1,306 | +25 | +2% | 1,100 |
| 2021/12/22 | 1,287 | 1,291 | 1,271 | 1,281 | -6 | -0.5% | 500 |
| 2021/12/21 | 1,298 | 1,298 | 1,275 | 1,287 | +4 | +0.3% | 1,900 |
| 2021/12/20 | 1,296 | 1,296 | 1,277 | 1,283 | +2 | +0.2% | 800 |
| 2021/12/17 | 1,292 | 1,299 | 1,281 | 1,281 | -3 | -0.2% | 400 |
| 2021/12/16 | 1,308 | 1,308 | 1,267 | 1,284 | -17 | -1.3% | 3,500 |
| 2021/12/15 | 1,348 | 1,378 | 1,281 | 1,301 | -61 | -4.5% | 13,700 |
| 2021/12/14 | 1,379 | 1,379 | 1,342 | 1,362 | +13 | +1% | 2,500 |
| 2021/12/13 | 1,439 | 1,439 | 1,339 | 1,349 | -90 | -6.3% | 14,200 |
| 2021/12/10 | 1,447 | 1,455 | 1,426 | 1,439 | -25 | -1.7% | 4,300 |
| 2021/12/09 | 1,439 | 1,464 | 1,420 | 1,464 | +19 | +1.3% | 4,700 |
| 2021/12/08 | 1,431 | 1,448 | 1,417 | 1,445 | +10 | +0.7% | 3,000 |
| 2021/12/07 | 1,396 | 1,439 | 1,396 | 1,435 | +39 | +2.8% | 4,400 |
| 2021/12/06 | 1,411 | 1,411 | 1,390 | 1,396 | -38 | -2.6% | 3,800 |
| 2021/12/03 | 1,416 | 1,451 | 1,416 | 1,434 | +18 | +1.3% | 2,200 |
| 2021/12/02 | 1,488 | 1,510 | 1,416 | 1,416 | -72 | -4.8% | 13,700 |
| 2021/12/01 | 1,446 | 1,488 | 1,444 | 1,488 | +34 | +2.3% | 3,300 |
| 2021/11/30 | 1,477 | 1,478 | 1,436 | 1,454 | -16 | -1.1% | 5,300 |
| 2021/11/29 | 1,402 | 1,484 | 1,402 | 1,470 | +32 | +2.2% | 17,000 |
| 2021/11/26 | 1,435 | 1,438 | 1,387 | 1,438 | ±0 | ±0% | 8,000 |
| 2021/11/25 | 1,407 | 1,439 | 1,401 | 1,438 | +31 | +2.2% | 5,300 |
| 2021/11/24 | 1,407 | 1,444 | 1,398 | 1,407 | +11 | +0.8% | 2,700 |
| 2021/11/22 | 1,424 | 1,443 | 1,346 | 1,396 | -26 | -1.8% | 12,600 |
| 2021/11/19 | 1,380 | 1,422 | 1,380 | 1,422 | +29 | +2.1% | 4,600 |
| 2021/11/18 | 1,369 | 1,401 | 1,369 | 1,393 | -2 | -0.1% | 4,000 |
| 2021/11/17 | 1,384 | 1,397 | 1,369 | 1,395 | +11 | +0.8% | 3,600 |
| 2021/11/16 | 1,341 | 1,384 | 1,341 | 1,384 | +50 | +3.7% | 6,600 |
| 2021/11/15 | 1,295 | 1,340 | 1,295 | 1,334 | +39 | +3% | 5,600 |
| 2021/11/12 | 1,300 | 1,300 | 1,283 | 1,295 | -13 | -1% | 1,200 |
| 2021/11/11 | 1,317 | 1,318 | 1,285 | 1,308 | -9 | -0.7% | 5,000 |
| 2021/11/10 | 1,323 | 1,323 | 1,301 | 1,317 | -3 | -0.2% | 1,200 |
| 2021/11/09 | 1,319 | 1,342 | 1,291 | 1,320 | ±0 | ±0% | 2,200 |
| 2021/11/08 | 1,292 | 1,330 | 1,292 | 1,320 | +26 | +2% | 5,500 |
| 2021/11/05 | 1,269 | 1,295 | 1,263 | 1,294 | +35 | +2.8% | 3,900 |
| 2021/11/04 | 1,289 | 1,294 | 1,251 | 1,259 | -36 | -2.8% | 3,200 |
| 2021/11/02 | 1,294 | 1,295 | 1,265 | 1,295 | +2 | +0.2% | 700 |
| 2021/11/01 | 1,274 | 1,320 | 1,274 | 1,293 | +19 | +1.5% | 3,900 |
| 2021/10/29 | 1,303 | 1,304 | 1,242 | 1,274 | -38 | -2.9% | 18,300 |
| 2021/10/28 | 1,295 | 1,344 | 1,292 | 1,312 | +16 | +1.2% | 7,900 |
| 2021/10/27 | 1,377 | 1,384 | 1,292 | 1,296 | -81 | -5.9% | 24,900 |
| 2021/10/26 | 1,408 | 1,408 | 1,355 | 1,377 | -24 | -1.7% | 6,600 |
| 2021/10/25 | 1,398 | 1,419 | 1,398 | 1,401 | +9 | +0.6% | 700 |
851～
900
件表示中 / 3730件
類似銘柄と比較する
現在ご覧いただいている「大丸エナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大丸エナ | 171,200円 | +0.3% | +4.7% | 1.58% | 15.24倍 | 0.88倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| Ｎｏ．１ | 200,300円 | +12.6% | +23.6% | 1.80% | 19.47倍 | 3.06倍 |
|
情報セキュリティ機器の開発・製販が柱。ＩＴ軸のコンサルも。小規模企業が主顧客。累進配当 |
| 小津産業 | 163,600円 | -1.2% | -16.2% | 1.53% | 28.66倍 | 0.76倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| タキヒヨー | 156,300円 | +0.6% | +11.9% | 2.56% | 10.85倍 | 0.45倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| ムサシ | 173,000円 | -0.1% | -59.4% | 2.08% | 10.28倍 | 0.35倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
市場注目の銘柄
チャート関連のコラム
