大丸エナウィンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/25 | 1,031 | 1,074 | 1,031 | 1,065 | +35 | +3.4% | 5,200 |
| 2022/02/24 | 1,053 | 1,065 | 1,022 | 1,030 | -53 | -4.9% | 13,000 |
| 2022/02/22 | 1,063 | 1,083 | 1,055 | 1,083 | +7 | +0.7% | 3,100 |
| 2022/02/21 | 1,073 | 1,093 | 1,055 | 1,076 | -17 | -1.6% | 3,400 |
| 2022/02/18 | 1,081 | 1,097 | 1,073 | 1,093 | - | - | 2,600 |
| 2022/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/16 | 1,099 | 1,108 | 1,085 | 1,100 | +1 | +0.1% | 1,900 |
| 2022/02/15 | 1,080 | 1,110 | 1,080 | 1,099 | -15 | -1.3% | 1,300 |
| 2022/02/14 | 1,119 | 1,119 | 1,114 | 1,114 | -10 | -0.9% | 3,100 |
| 2022/02/10 | 1,126 | 1,126 | 1,096 | 1,124 | -5 | -0.4% | 1,000 |
| 2022/02/09 | 1,101 | 1,129 | 1,086 | 1,129 | - | - | 2,200 |
| 2022/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/07 | 1,095 | 1,105 | 1,062 | 1,101 | -5 | -0.5% | 1,900 |
| 2022/02/04 | 1,105 | 1,110 | 1,090 | 1,106 | -1 | -0.1% | 1,000 |
| 2022/02/03 | 1,104 | 1,108 | 1,086 | 1,107 | +3 | +0.3% | 1,500 |
| 2022/02/02 | 1,107 | 1,107 | 1,090 | 1,104 | -3 | -0.3% | 1,100 |
| 2022/02/01 | 1,115 | 1,115 | 1,072 | 1,107 | -8 | -0.7% | 1,900 |
| 2022/01/31 | 1,123 | 1,123 | 1,083 | 1,115 | +22 | +2% | 1,800 |
| 2022/01/28 | 1,122 | 1,122 | 1,085 | 1,093 | -27 | -2.4% | 3,200 |
| 2022/01/27 | 1,111 | 1,125 | 1,066 | 1,120 | +10 | +0.9% | 12,800 |
| 2022/01/26 | 1,145 | 1,145 | 1,101 | 1,110 | -5 | -0.4% | 1,600 |
| 2022/01/25 | 1,131 | 1,154 | 1,100 | 1,115 | -16 | -1.4% | 4,000 |
| 2022/01/24 | 1,118 | 1,135 | 1,118 | 1,131 | -6 | -0.5% | 400 |
| 2022/01/21 | 1,113 | 1,144 | 1,107 | 1,137 | +19 | +1.7% | 3,200 |
| 2022/01/20 | 1,116 | 1,123 | 1,105 | 1,118 | +3 | +0.3% | 1,300 |
| 2022/01/19 | 1,158 | 1,158 | 1,105 | 1,115 | -26 | -2.3% | 4,900 |
| 2022/01/18 | 1,165 | 1,190 | 1,127 | 1,141 | -21 | -1.8% | 8,900 |
| 2022/01/17 | 1,259 | 1,308 | 1,141 | 1,162 | -105 | -8.3% | 28,300 |
| 2022/01/14 | 1,249 | 1,290 | 1,242 | 1,267 | +15 | +1.2% | 4,800 |
| 2022/01/13 | 1,336 | 1,340 | 1,250 | 1,252 | -84 | -6.3% | 21,800 |
| 2022/01/12 | 1,328 | 1,340 | 1,311 | 1,336 | +8 | +0.6% | 1,300 |
| 2022/01/11 | 1,321 | 1,334 | 1,304 | 1,328 | +7 | +0.5% | 1,700 |
| 2022/01/07 | 1,292 | 1,349 | 1,276 | 1,321 | +25 | +1.9% | 6,600 |
| 2022/01/06 | 1,274 | 1,319 | 1,272 | 1,296 | +1 | +0.1% | 3,300 |
| 2022/01/05 | 1,303 | 1,311 | 1,283 | 1,295 | +3 | +0.2% | 1,700 |
| 2022/01/04 | 1,301 | 1,335 | 1,282 | 1,292 | -10 | -0.8% | 2,800 |
| 2021/12/30 | 1,311 | 1,311 | 1,288 | 1,302 | +4 | +0.3% | 300 |
| 2021/12/29 | 1,274 | 1,309 | 1,263 | 1,298 | +34 | +2.7% | 2,800 |
| 2021/12/28 | 1,280 | 1,288 | 1,264 | 1,264 | -28 | -2.2% | 5,900 |
| 2021/12/27 | 1,305 | 1,305 | 1,272 | 1,292 | -13 | -1% | 8,000 |
| 2021/12/24 | 1,306 | 1,309 | 1,301 | 1,305 | -1 | -0.1% | 1,900 |
| 2021/12/23 | 1,281 | 1,308 | 1,281 | 1,306 | +25 | +2% | 1,100 |
| 2021/12/22 | 1,287 | 1,291 | 1,271 | 1,281 | -6 | -0.5% | 500 |
| 2021/12/21 | 1,298 | 1,298 | 1,275 | 1,287 | +4 | +0.3% | 1,900 |
| 2021/12/20 | 1,296 | 1,296 | 1,277 | 1,283 | +2 | +0.2% | 800 |
| 2021/12/17 | 1,292 | 1,299 | 1,281 | 1,281 | -3 | -0.2% | 400 |
| 2021/12/16 | 1,308 | 1,308 | 1,267 | 1,284 | -17 | -1.3% | 3,500 |
| 2021/12/15 | 1,348 | 1,378 | 1,281 | 1,301 | -61 | -4.5% | 13,700 |
| 2021/12/14 | 1,379 | 1,379 | 1,342 | 1,362 | +13 | +1% | 2,500 |
| 2021/12/13 | 1,439 | 1,439 | 1,339 | 1,349 | -90 | -6.3% | 14,200 |
851～
900
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「大丸エナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大丸エナ | 165,500円 | +0.3% | +4.7% | 1.63% | 14.77倍 | 0.85倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| ＢＲＵＮＯ | 101,200円 | +2.4% | +236.8% | 0.40% | 16.94倍 | 2.79倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 小津産業 | 167,000円 | +0.8% | -17.7% | 1.50% | 48.42倍 | 0.73倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| デリカフーズ | 80,300円 | +3.8% | +69.7% | 1.87% | 13.31倍 | 1.44倍 |
|
ファミレスなど外食業界向けカット野菜、生鮮ホール野菜が主力。ミールキット事業を強化中 |
| オルバヘルケア | 201,900円 | +4.3% | -1.7% | 3.96% | 9.06倍 | 0.98倍 |
|
中国、四国での医療器材販売が主軸、関西エリア開拓進める。ＳＰＤ（院内物流）や介護用品も |
市場注目の銘柄
チャート関連のコラム
