大丸エナウィンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/31 | 1,014 | 1,051 | 990 | 1,026 | -4 | -0.4% | 7,800 |
| 2018/07/30 | 1,032 | 1,032 | 1,030 | 1,030 | -2 | -0.2% | 3,600 |
| 2018/07/27 | 1,032 | 1,040 | 1,032 | 1,032 | ±0 | ±0% | 5,200 |
| 2018/07/26 | 1,041 | 1,041 | 983 | 1,032 | -4 | -0.4% | 5,800 |
| 2018/07/25 | 1,012 | 1,042 | 1,012 | 1,036 | +24 | +2.4% | 3,400 |
| 2018/07/24 | 1,012 | 1,012 | 1,012 | 1,012 | -1 | -0.1% | 200 |
| 2018/07/23 | 1,025 | 1,025 | 1,000 | 1,013 | -42 | -4% | 1,600 |
| 2018/07/20 | 1,059 | 1,059 | 981 | 1,055 | ±0 | ±0% | 1,300 |
| 2018/07/19 | 1,055 | 1,065 | 1,055 | 1,055 | +5 | +0.5% | 3,400 |
| 2018/07/18 | 1,048 | 1,063 | 1,048 | 1,050 | +7 | +0.7% | 3,400 |
| 2018/07/17 | 1,035 | 1,048 | 1,035 | 1,043 | +13 | +1.3% | 6,700 |
| 2018/07/13 | 1,000 | 1,043 | 1,000 | 1,030 | +30 | +3% | 4,200 |
| 2018/07/12 | 1,010 | 1,010 | 995 | 1,000 | -5 | -0.5% | 3,200 |
| 2018/07/11 | 1,006 | 1,006 | 994 | 1,005 | +11 | +1.1% | 1,000 |
| 2018/07/10 | 965 | 994 | 965 | 994 | +21 | +2.2% | 2,100 |
| 2018/07/09 | 969 | 973 | 969 | 973 | +22 | +2.3% | 600 |
| 2018/07/06 | 964 | 969 | 940 | 951 | -18 | -1.9% | 2,500 |
| 2018/07/05 | 970 | 970 | 960 | 969 | -1 | -0.1% | 500 |
| 2018/07/04 | 991 | 991 | 960 | 970 | -39 | -3.9% | 1,900 |
| 2018/07/03 | 1,020 | 1,021 | 1,008 | 1,009 | -1 | -0.1% | 1,100 |
| 2018/07/02 | 1,079 | 1,079 | 1,010 | 1,010 | -70 | -6.5% | 4,100 |
| 2018/06/29 | 1,084 | 1,085 | 1,027 | 1,080 | -4 | -0.4% | 5,900 |
| 2018/06/28 | 1,054 | 1,134 | 1,054 | 1,084 | +35 | +3.3% | 26,500 |
| 2018/06/27 | 1,007 | 1,049 | 1,007 | 1,049 | +53 | +5.3% | 8,100 |
| 2018/06/26 | 1,006 | 1,014 | 980 | 996 | -5 | -0.5% | 9,200 |
| 2018/06/25 | 1,030 | 1,038 | 1,001 | 1,001 | +1 | +0.1% | 4,100 |
| 2018/06/22 | 1,005 | 1,009 | 970 | 1,000 | +10 | +1% | 6,500 |
| 2018/06/21 | 1,020 | 1,020 | 960 | 990 | -29 | -2.8% | 12,800 |
| 2018/06/20 | 1,002 | 1,022 | 933 | 1,019 | +17 | +1.7% | 17,000 |
| 2018/06/19 | 1,027 | 1,086 | 969 | 1,002 | -27 | -2.6% | 19,800 |
| 2018/06/18 | 959 | 1,058 | 959 | 1,029 | +78 | +8.2% | 15,900 |
| 2018/06/15 | 933 | 971 | 933 | 951 | +16 | +1.7% | 5,000 |
| 2018/06/14 | 922 | 935 | 922 | 935 | +14 | +1.5% | 1,000 |
| 2018/06/13 | 934 | 938 | 915 | 921 | -13 | -1.4% | 7,400 |
| 2018/06/12 | 924 | 941 | 906 | 934 | +4 | +0.4% | 6,500 |
| 2018/06/11 | 911 | 935 | 911 | 930 | +21 | +2.3% | 2,900 |
| 2018/06/08 | 912 | 912 | 903 | 909 | +6 | +0.7% | 2,200 |
| 2018/06/07 | 903 | 909 | 903 | 903 | ±0 | ±0% | 400 |
| 2018/06/06 | 902 | 906 | 891 | 903 | +8 | +0.9% | 1,600 |
| 2018/06/05 | 887 | 910 | 887 | 895 | -15 | -1.6% | 300 |
| 2018/06/04 | 900 | 910 | 892 | 910 | +5 | +0.6% | 2,100 |
| 2018/06/01 | 887 | 911 | 887 | 905 | +16 | +1.8% | 1,800 |
| 2018/05/31 | 893 | 912 | 887 | 889 | -4 | -0.4% | 4,600 |
| 2018/05/30 | 885 | 893 | 885 | 893 | ±0 | ±0% | 900 |
| 2018/05/29 | 893 | 893 | 877 | 893 | +5 | +0.6% | 7,000 |
| 2018/05/28 | 876 | 897 | 876 | 888 | +17 | +2% | 5,000 |
| 2018/05/25 | 865 | 879 | 865 | 871 | +10 | +1.2% | 2,600 |
| 2018/05/24 | 860 | 870 | 856 | 861 | +1 | +0.1% | 1,000 |
| 2018/05/23 | 860 | 860 | 860 | 860 | +1 | +0.1% | 300 |
| 2018/05/22 | 846 | 860 | 846 | 859 | +14 | +1.7% | 6,900 |
1651～
1700
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「大丸エナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大丸エナ | - | +0.3% | +18.5% | - | - | - |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| ムサシ | 170,100円 | +12.8% | +320.3% | 3.53% | 3.39倍 | 0.36倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
| オルバヘルケア | 214,400円 | +4.4% | +0.4% | 3.73% | 8.67倍 | 1.11倍 |
|
中国、四国での医療器材販売が主軸、関西エリア開拓進める。ＳＰＤ（院内物流）や介護用品も |
| 大木ヘルケア | 90,100円 | +4.0% | +1.3% | 2.77% | 5.34倍 | 0.42倍 |
|
一般用医薬品３大卸の一角。１６５８年創業。メーカー機能持つ子会社、大木製薬がＰＢ展開 |
| バリュエンスＨ | 89,900円 | +3.4% | - | 0.56% | 29.56倍 | 1.69倍 |
|
中古ブランド品大手。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
