大丸エナウィンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/03 | 1,020 | 1,021 | 1,020 | 1,021 | +1 | +0.1% | 400 |
| 2018/11/30 | 1,010 | 1,020 | 1,009 | 1,020 | -1 | -0.1% | 600 |
| 2018/11/29 | 1,013 | 1,022 | 1,008 | 1,021 | +8 | +0.8% | 1,200 |
| 2018/11/28 | 1,011 | 1,013 | 1,011 | 1,013 | +2 | +0.2% | 700 |
| 2018/11/27 | 1,010 | 1,011 | 988 | 1,011 | +1 | +0.1% | 4,500 |
| 2018/11/26 | 992 | 1,010 | 992 | 1,010 | +19 | +1.9% | 3,800 |
| 2018/11/22 | 988 | 991 | 988 | 991 | - | - | 400 |
| 2018/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/20 | 975 | 986 | 975 | 986 | -2 | -0.2% | 800 |
| 2018/11/19 | 989 | 989 | 984 | 988 | ±0 | ±0% | 1,500 |
| 2018/11/16 | 972 | 988 | 972 | 988 | +1 | +0.1% | 300 |
| 2018/11/15 | 986 | 987 | 979 | 987 | ±0 | ±0% | 1,700 |
| 2018/11/14 | 972 | 987 | 972 | 987 | +20 | +2.1% | 1,600 |
| 2018/11/13 | 955 | 979 | 955 | 967 | +12 | +1.3% | 3,900 |
| 2018/11/12 | 955 | 955 | 955 | 955 | +4 | +0.4% | 100 |
| 2018/11/09 | 965 | 988 | 951 | 951 | -14 | -1.5% | 2,700 |
| 2018/11/08 | 975 | 975 | 955 | 965 | -4 | -0.4% | 1,700 |
| 2018/11/07 | 965 | 969 | 946 | 969 | +19 | +2% | 2,100 |
| 2018/11/06 | 955 | 965 | 945 | 950 | +5 | +0.5% | 1,400 |
| 2018/11/05 | 960 | 966 | 945 | 945 | -30 | -3.1% | 1,500 |
| 2018/11/02 | 981 | 993 | 960 | 975 | -5 | -0.5% | 2,300 |
| 2018/11/01 | 984 | 994 | 980 | 980 | -7 | -0.7% | 2,000 |
| 2018/10/31 | 985 | 999 | 980 | 987 | -13 | -1.3% | 1,400 |
| 2018/10/30 | 1,003 | 1,024 | 998 | 1,000 | -31 | -3% | 2,000 |
| 2018/10/29 | 1,032 | 1,032 | 983 | 1,031 | -1 | -0.1% | 4,600 |
| 2018/10/26 | 989 | 1,032 | 988 | 1,032 | +44 | +4.5% | 9,500 |
| 2018/10/25 | 976 | 1,017 | 952 | 988 | +1 | +0.1% | 4,900 |
| 2018/10/24 | 1,004 | 1,004 | 974 | 987 | -2 | -0.2% | 700 |
| 2018/10/23 | 985 | 998 | 985 | 989 | -26 | -2.6% | 500 |
| 2018/10/22 | 1,015 | 1,015 | 1,015 | 1,015 | ±0 | ±0% | 300 |
| 2018/10/19 | 1,008 | 1,016 | 1,008 | 1,015 | -4 | -0.4% | 700 |
| 2018/10/18 | 985 | 1,020 | 985 | 1,019 | +27 | +2.7% | 2,300 |
| 2018/10/17 | 1,014 | 1,014 | 992 | 992 | -23 | -2.3% | 300 |
| 2018/10/16 | 991 | 1,015 | 962 | 1,015 | -6 | -0.6% | 3,400 |
| 2018/10/15 | 1,022 | 1,022 | 1,001 | 1,021 | -1 | -0.1% | 4,200 |
| 2018/10/12 | 1,003 | 1,022 | 994 | 1,022 | +20 | +2% | 2,000 |
| 2018/10/11 | 1,004 | 1,004 | 1,002 | 1,002 | +7 | +0.7% | 200 |
| 2018/10/10 | 989 | 995 | 976 | 995 | -4 | -0.4% | 700 |
| 2018/10/09 | 984 | 999 | 975 | 999 | +14 | +1.4% | 8,400 |
| 2018/10/05 | 1,001 | 1,025 | 985 | 985 | -41 | -4% | 6,600 |
| 2018/10/04 | 1,037 | 1,037 | 1,026 | 1,026 | +18 | +1.8% | 300 |
| 2018/10/03 | 986 | 1,008 | 986 | 1,008 | -3 | -0.3% | 900 |
| 2018/10/02 | 1,033 | 1,033 | 1,000 | 1,011 | -19 | -1.8% | 1,900 |
| 2018/10/01 | 1,010 | 1,030 | 1,000 | 1,030 | +29 | +2.9% | 700 |
| 2018/09/28 | 1,032 | 1,032 | 1,001 | 1,001 | -1 | -0.1% | 500 |
| 2018/09/27 | 1,049 | 1,049 | 1,002 | 1,002 | -46 | -4.4% | 3,200 |
| 2018/09/26 | 1,049 | 1,058 | 1,048 | 1,048 | +6 | +0.6% | 2,800 |
| 2018/09/25 | 1,049 | 1,049 | 1,035 | 1,042 | +13 | +1.3% | 800 |
| 2018/09/21 | 1,028 | 1,050 | 1,028 | 1,029 | +7 | +0.7% | 2,600 |
| 2018/09/20 | 1,000 | 1,080 | 1,000 | 1,022 | +33 | +3.3% | 6,600 |
1601～
1650
件表示中 / 3730件
類似銘柄と比較する
現在ご覧いただいている「大丸エナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大丸エナ | 171,200円 | +0.3% | +4.7% | 1.58% | 15.24倍 | 0.88倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| Ｎｏ．１ | 200,300円 | +12.6% | +23.6% | 1.80% | 19.47倍 | 3.06倍 |
|
情報セキュリティ機器の開発・製販が柱。ＩＴ軸のコンサルも。小規模企業が主顧客。累進配当 |
| 小津産業 | 163,600円 | -1.2% | -16.2% | 1.53% | 28.66倍 | 0.76倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| タキヒヨー | 156,300円 | +0.6% | +11.9% | 2.56% | 10.85倍 | 0.45倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| ムサシ | 173,000円 | -0.1% | -59.4% | 2.08% | 10.28倍 | 0.35倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
市場注目の銘柄
チャート関連のコラム
