大丸エナウィンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/09 | 969 | 973 | 969 | 973 | +22 | +2.3% | 600 |
| 2018/07/06 | 964 | 969 | 940 | 951 | -18 | -1.9% | 2,500 |
| 2018/07/05 | 970 | 970 | 960 | 969 | -1 | -0.1% | 500 |
| 2018/07/04 | 991 | 991 | 960 | 970 | -39 | -3.9% | 1,900 |
| 2018/07/03 | 1,020 | 1,021 | 1,008 | 1,009 | -1 | -0.1% | 1,100 |
| 2018/07/02 | 1,079 | 1,079 | 1,010 | 1,010 | -70 | -6.5% | 4,100 |
| 2018/06/29 | 1,084 | 1,085 | 1,027 | 1,080 | -4 | -0.4% | 5,900 |
| 2018/06/28 | 1,054 | 1,134 | 1,054 | 1,084 | +35 | +3.3% | 26,500 |
| 2018/06/27 | 1,007 | 1,049 | 1,007 | 1,049 | +53 | +5.3% | 8,100 |
| 2018/06/26 | 1,006 | 1,014 | 980 | 996 | -5 | -0.5% | 9,200 |
| 2018/06/25 | 1,030 | 1,038 | 1,001 | 1,001 | +1 | +0.1% | 4,100 |
| 2018/06/22 | 1,005 | 1,009 | 970 | 1,000 | +10 | +1% | 6,500 |
| 2018/06/21 | 1,020 | 1,020 | 960 | 990 | -29 | -2.8% | 12,800 |
| 2018/06/20 | 1,002 | 1,022 | 933 | 1,019 | +17 | +1.7% | 17,000 |
| 2018/06/19 | 1,027 | 1,086 | 969 | 1,002 | -27 | -2.6% | 19,800 |
| 2018/06/18 | 959 | 1,058 | 959 | 1,029 | +78 | +8.2% | 15,900 |
| 2018/06/15 | 933 | 971 | 933 | 951 | +16 | +1.7% | 5,000 |
| 2018/06/14 | 922 | 935 | 922 | 935 | +14 | +1.5% | 1,000 |
| 2018/06/13 | 934 | 938 | 915 | 921 | -13 | -1.4% | 7,400 |
| 2018/06/12 | 924 | 941 | 906 | 934 | +4 | +0.4% | 6,500 |
| 2018/06/11 | 911 | 935 | 911 | 930 | +21 | +2.3% | 2,900 |
| 2018/06/08 | 912 | 912 | 903 | 909 | +6 | +0.7% | 2,200 |
| 2018/06/07 | 903 | 909 | 903 | 903 | ±0 | ±0% | 400 |
| 2018/06/06 | 902 | 906 | 891 | 903 | +8 | +0.9% | 1,600 |
| 2018/06/05 | 887 | 910 | 887 | 895 | -15 | -1.6% | 300 |
| 2018/06/04 | 900 | 910 | 892 | 910 | +5 | +0.6% | 2,100 |
| 2018/06/01 | 887 | 911 | 887 | 905 | +16 | +1.8% | 1,800 |
| 2018/05/31 | 893 | 912 | 887 | 889 | -4 | -0.4% | 4,600 |
| 2018/05/30 | 885 | 893 | 885 | 893 | ±0 | ±0% | 900 |
| 2018/05/29 | 893 | 893 | 877 | 893 | +5 | +0.6% | 7,000 |
| 2018/05/28 | 876 | 897 | 876 | 888 | +17 | +2% | 5,000 |
| 2018/05/25 | 865 | 879 | 865 | 871 | +10 | +1.2% | 2,600 |
| 2018/05/24 | 860 | 870 | 856 | 861 | +1 | +0.1% | 1,000 |
| 2018/05/23 | 860 | 860 | 860 | 860 | +1 | +0.1% | 300 |
| 2018/05/22 | 846 | 860 | 846 | 859 | +14 | +1.7% | 6,900 |
| 2018/05/21 | 840 | 845 | 835 | 845 | +1 | +0.1% | 600 |
| 2018/05/18 | 839 | 844 | 838 | 844 | +7 | +0.8% | 300 |
| 2018/05/17 | 837 | 843 | 837 | 837 | -15 | -1.8% | 1,400 |
| 2018/05/16 | 855 | 855 | 852 | 852 | ±0 | ±0% | 1,800 |
| 2018/05/15 | 850 | 852 | 850 | 852 | +7 | +0.8% | 1,100 |
| 2018/05/14 | 844 | 850 | 844 | 845 | +1 | +0.1% | 4,000 |
| 2018/05/11 | 843 | 844 | 837 | 844 | +4 | +0.5% | 1,600 |
| 2018/05/10 | 838 | 840 | 838 | 840 | -8 | -0.9% | 1,100 |
| 2018/05/09 | 843 | 851 | 841 | 848 | +8 | +1% | 1,300 |
| 2018/05/08 | 837 | 850 | 837 | 840 | +12 | +1.4% | 400 |
| 2018/05/07 | 852 | 852 | 828 | 828 | -21 | -2.5% | 1,800 |
| 2018/05/02 | 851 | 851 | 845 | 849 | +15 | +1.8% | 2,800 |
| 2018/05/01 | 834 | 841 | 834 | 834 | +5 | +0.6% | 900 |
| 2018/04/27 | 828 | 837 | 828 | 829 | +1 | +0.1% | 4,700 |
| 2018/04/26 | 828 | 828 | 828 | 828 | +4 | +0.5% | 100 |
1701～
1750
件表示中 / 3730件
類似銘柄と比較する
現在ご覧いただいている「大丸エナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大丸エナ | 171,200円 | +0.3% | +4.7% | 1.58% | 15.24倍 | 0.88倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| Ｎｏ．１ | 200,300円 | +12.6% | +23.6% | 1.80% | 19.47倍 | 3.06倍 |
|
情報セキュリティ機器の開発・製販が柱。ＩＴ軸のコンサルも。小規模企業が主顧客。累進配当 |
| 小津産業 | 163,600円 | -1.2% | -16.2% | 1.53% | 28.66倍 | 0.76倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| タキヒヨー | 156,300円 | +0.6% | +11.9% | 2.56% | 10.85倍 | 0.45倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| ムサシ | 173,000円 | -0.1% | -59.4% | 2.08% | 10.28倍 | 0.35倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
市場注目の銘柄
チャート関連のコラム
