ＵＥＸの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/28 | 1,266 | 1,279 | 1,262 | 1,278 | +14 | +1.1% | 46,700 |
| 2023/06/27 | 1,269 | 1,281 | 1,255 | 1,264 | -7 | -0.6% | 45,200 |
| 2023/06/26 | 1,272 | 1,296 | 1,254 | 1,271 | -1 | -0.1% | 76,000 |
| 2023/06/23 | 1,299 | 1,299 | 1,254 | 1,272 | -6 | -0.5% | 101,400 |
| 2023/06/22 | 1,285 | 1,293 | 1,270 | 1,278 | -2 | -0.2% | 77,600 |
| 2023/06/21 | 1,250 | 1,290 | 1,238 | 1,280 | +27 | +2.2% | 113,500 |
| 2023/06/20 | 1,265 | 1,275 | 1,238 | 1,253 | -7 | -0.6% | 128,200 |
| 2023/06/19 | 1,271 | 1,272 | 1,242 | 1,260 | ±0 | ±0% | 76,500 |
| 2023/06/16 | 1,255 | 1,265 | 1,236 | 1,260 | +5 | +0.4% | 87,700 |
| 2023/06/15 | 1,274 | 1,276 | 1,253 | 1,255 | -12 | -0.9% | 94,600 |
| 2023/06/14 | 1,236 | 1,268 | 1,235 | 1,267 | +43 | +3.5% | 124,100 |
| 2023/06/13 | 1,215 | 1,236 | 1,215 | 1,224 | +16 | +1.3% | 67,500 |
| 2023/06/12 | 1,211 | 1,225 | 1,204 | 1,208 | +2 | +0.2% | 85,800 |
| 2023/06/09 | 1,192 | 1,209 | 1,188 | 1,206 | +17 | +1.4% | 55,400 |
| 2023/06/08 | 1,214 | 1,214 | 1,180 | 1,189 | -15 | -1.2% | 74,800 |
| 2023/06/07 | 1,210 | 1,213 | 1,180 | 1,204 | +4 | +0.3% | 131,400 |
| 2023/06/06 | 1,166 | 1,201 | 1,153 | 1,200 | +37 | +3.2% | 123,700 |
| 2023/06/05 | 1,167 | 1,177 | 1,156 | 1,163 | +15 | +1.3% | 93,900 |
| 2023/06/02 | 1,127 | 1,148 | 1,117 | 1,148 | +32 | +2.9% | 64,000 |
| 2023/06/01 | 1,102 | 1,129 | 1,091 | 1,116 | +3 | +0.3% | 99,500 |
| 2023/05/31 | 1,145 | 1,145 | 1,106 | 1,113 | -32 | -2.8% | 120,200 |
| 2023/05/30 | 1,140 | 1,145 | 1,120 | 1,145 | +10 | +0.9% | 87,200 |
| 2023/05/29 | 1,151 | 1,153 | 1,135 | 1,135 | -3 | -0.3% | 73,700 |
| 2023/05/26 | 1,169 | 1,174 | 1,133 | 1,138 | -23 | -2% | 112,300 |
| 2023/05/25 | 1,160 | 1,164 | 1,144 | 1,161 | -5 | -0.4% | 55,000 |
| 2023/05/24 | 1,155 | 1,168 | 1,143 | 1,166 | +17 | +1.5% | 62,100 |
| 2023/05/23 | 1,164 | 1,177 | 1,141 | 1,149 | -10 | -0.9% | 113,600 |
| 2023/05/22 | 1,155 | 1,162 | 1,148 | 1,159 | +15 | +1.3% | 57,200 |
| 2023/05/19 | 1,162 | 1,163 | 1,138 | 1,144 | -17 | -1.5% | 94,700 |
| 2023/05/18 | 1,144 | 1,163 | 1,135 | 1,161 | +19 | +1.7% | 155,400 |
| 2023/05/17 | 1,170 | 1,170 | 1,124 | 1,142 | -39 | -3.3% | 256,600 |
| 2023/05/16 | 1,203 | 1,228 | 1,174 | 1,181 | -12 | -1% | 135,700 |
| 2023/05/15 | 1,190 | 1,256 | 1,180 | 1,193 | +33 | +2.8% | 353,900 |
| 2023/05/12 | 1,208 | 1,209 | 1,155 | 1,160 | -55 | -4.5% | 316,100 |
| 2023/05/11 | 1,245 | 1,246 | 1,208 | 1,215 | -16 | -1.3% | 170,500 |
| 2023/05/10 | 1,277 | 1,300 | 1,230 | 1,231 | -40 | -3.1% | 305,000 |
| 2023/05/09 | 1,275 | 1,289 | 1,265 | 1,271 | +7 | +0.6% | 145,900 |
| 2023/05/08 | 1,249 | 1,264 | 1,248 | 1,264 | +19 | +1.5% | 68,900 |
| 2023/05/02 | 1,231 | 1,246 | 1,224 | 1,245 | +12 | +1% | 61,600 |
| 2023/05/01 | 1,255 | 1,262 | 1,226 | 1,233 | -22 | -1.8% | 118,000 |
| 2023/04/28 | 1,258 | 1,263 | 1,241 | 1,255 | +1 | +0.1% | 45,300 |
| 2023/04/27 | 1,220 | 1,259 | 1,220 | 1,254 | +29 | +2.4% | 49,400 |
| 2023/04/26 | 1,225 | 1,232 | 1,208 | 1,225 | -8 | -0.6% | 88,900 |
| 2023/04/25 | 1,245 | 1,263 | 1,232 | 1,233 | -15 | -1.2% | 84,700 |
| 2023/04/24 | 1,261 | 1,261 | 1,236 | 1,248 | -21 | -1.7% | 77,800 |
| 2023/04/21 | 1,270 | 1,278 | 1,258 | 1,269 | -1 | -0.1% | 57,700 |
| 2023/04/20 | 1,263 | 1,278 | 1,259 | 1,270 | +2 | +0.2% | 58,800 |
| 2023/04/19 | 1,273 | 1,287 | 1,258 | 1,268 | -11 | -0.9% | 56,200 |
| 2023/04/18 | 1,255 | 1,282 | 1,252 | 1,279 | +25 | +2% | 96,600 |
| 2023/04/17 | 1,280 | 1,280 | 1,247 | 1,254 | -28 | -2.2% | 149,500 |
501～
550
件表示中 / 3741件
類似銘柄と比較する
現在ご覧いただいている「ＵＥＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＵＥＸ | 83,300円 | +3.4% | -3.7% | 5.40% | 8.74倍 | 0.53倍 |
|
ステンレス専門の鉄鋼商社、生産材が主体。大同、日本製鉄と親密。中国で加工品の製販も |
| ハリマ共和 | 192,800円 | -4.6% | -8.2% | 2.85% | 8.43倍 | 0.42倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| ソマール | 530,000円 | +5.1% | -1.5% | 1.89% | 5.52倍 | 0.51倍 |
|
製紙、電子、自動車、情報関連業界向け機能性化学材料が主体。自社製品の強化も継続して展開 |
| オーウエル | 97,200円 | +2.3% | -5.8% | 4.12% | 9.76倍 | 0.46倍 |
|
全国３０００社へ塗料や関連機器・サービス提供する商社。自動車関連向けにホールＩＣ販売も |
| ＤＶｘ | 92,000円 | - | - | 5.43% | 24.39倍 | 1.06倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
市場注目の銘柄
チャート関連のコラム
