藤井産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/30 | 2,537 | 2,540 | 2,508 | 2,535 | +20 | +0.8% | 2,200 |
| 2025/01/29 | 2,509 | 2,515 | 2,505 | 2,515 | +6 | +0.2% | 400 |
| 2025/01/28 | 2,505 | 2,514 | 2,505 | 2,509 | +4 | +0.2% | 3,200 |
| 2025/01/27 | 2,508 | 2,514 | 2,504 | 2,505 | -2 | -0.1% | 1,500 |
| 2025/01/24 | 2,505 | 2,507 | 2,501 | 2,507 | +3 | +0.1% | 2,400 |
| 2025/01/23 | 2,511 | 2,511 | 2,504 | 2,504 | ±0 | ±0% | 1,000 |
| 2025/01/22 | 2,496 | 2,504 | 2,494 | 2,504 | +10 | +0.4% | 1,500 |
| 2025/01/21 | 2,490 | 2,497 | 2,490 | 2,494 | +4 | +0.2% | 4,600 |
| 2025/01/20 | 2,524 | 2,524 | 2,490 | 2,490 | -5 | -0.2% | 3,800 |
| 2025/01/17 | 2,485 | 2,544 | 2,485 | 2,495 | +10 | +0.4% | 1,800 |
| 2025/01/16 | 2,506 | 2,506 | 2,480 | 2,485 | -20 | -0.8% | 2,900 |
| 2025/01/15 | 2,520 | 2,520 | 2,501 | 2,505 | -15 | -0.6% | 2,400 |
| 2025/01/14 | 2,560 | 2,560 | 2,516 | 2,520 | -31 | -1.2% | 4,100 |
| 2025/01/10 | 2,552 | 2,552 | 2,551 | 2,551 | -8 | -0.3% | 1,600 |
| 2025/01/09 | 2,554 | 2,559 | 2,551 | 2,559 | +5 | +0.2% | 1,200 |
| 2025/01/08 | 2,561 | 2,561 | 2,552 | 2,554 | -7 | -0.3% | 1,400 |
| 2025/01/07 | 2,580 | 2,580 | 2,561 | 2,561 | -19 | -0.7% | 2,600 |
| 2025/01/06 | 2,585 | 2,620 | 2,575 | 2,580 | +60 | +2.4% | 5,300 |
| 2024/12/30 | 2,540 | 2,540 | 2,489 | 2,520 | -25 | -1% | 5,900 |
| 2024/12/27 | 2,540 | 2,575 | 2,540 | 2,545 | +5 | +0.2% | 700 |
| 2024/12/26 | 2,580 | 2,580 | 2,540 | 2,540 | -25 | -1% | 2,200 |
| 2024/12/25 | 2,515 | 2,577 | 2,515 | 2,565 | +60 | +2.4% | 8,000 |
| 2024/12/24 | 2,505 | 2,505 | 2,505 | 2,505 | -1 | ±0% | 1,500 |
| 2024/12/23 | 2,517 | 2,517 | 2,506 | 2,506 | -9 | -0.4% | 400 |
| 2024/12/20 | 2,493 | 2,515 | 2,480 | 2,515 | ±0 | ±0% | 700 |
| 2024/12/19 | 2,516 | 2,520 | 2,515 | 2,515 | -15 | -0.6% | 700 |
| 2024/12/18 | 2,505 | 2,579 | 2,503 | 2,530 | +3 | +0.1% | 6,100 |
| 2024/12/17 | 2,500 | 2,527 | 2,500 | 2,527 | +7 | +0.3% | 700 |
| 2024/12/16 | 2,530 | 2,530 | 2,520 | 2,520 | -8 | -0.3% | 400 |
| 2024/12/13 | 2,522 | 2,548 | 2,522 | 2,528 | +3 | +0.1% | 1,400 |
| 2024/12/12 | 2,579 | 2,580 | 2,525 | 2,525 | -54 | -2.1% | 1,600 |
| 2024/12/11 | 2,580 | 2,580 | 2,551 | 2,579 | +11 | +0.4% | 4,700 |
| 2024/12/10 | 2,566 | 2,568 | 2,566 | 2,568 | +2 | +0.1% | 1,400 |
| 2024/12/09 | 2,575 | 2,575 | 2,560 | 2,566 | -4 | -0.2% | 1,300 |
| 2024/12/06 | 2,574 | 2,579 | 2,555 | 2,570 | ±0 | ±0% | 5,100 |
| 2024/12/05 | 2,530 | 2,574 | 2,530 | 2,570 | +65 | +2.6% | 1,700 |
| 2024/12/04 | 2,521 | 2,530 | 2,489 | 2,505 | -41 | -1.6% | 4,300 |
| 2024/12/03 | 2,630 | 2,630 | 2,516 | 2,546 | -34 | -1.3% | 15,600 |
| 2024/12/02 | 2,486 | 2,580 | 2,486 | 2,580 | +95 | +3.8% | 12,800 |
| 2024/11/29 | 2,478 | 2,485 | 2,470 | 2,485 | +34 | +1.4% | 3,900 |
| 2024/11/28 | 2,433 | 2,480 | 2,433 | 2,451 | +15 | +0.6% | 3,000 |
| 2024/11/27 | 2,432 | 2,445 | 2,430 | 2,436 | +4 | +0.2% | 3,400 |
| 2024/11/26 | 2,429 | 2,432 | 2,400 | 2,432 | +53 | +2.2% | 3,700 |
| 2024/11/25 | 2,379 | 2,379 | 2,378 | 2,379 | +9 | +0.4% | 1,500 |
| 2024/11/22 | 2,360 | 2,370 | 2,352 | 2,370 | +1 | ±0% | 2,500 |
| 2024/11/21 | 2,373 | 2,373 | 2,365 | 2,369 | -8 | -0.3% | 4,400 |
| 2024/11/20 | 2,382 | 2,382 | 2,375 | 2,377 | -1 | ±0% | 1,100 |
| 2024/11/19 | 2,375 | 2,378 | 2,375 | 2,378 | +2 | +0.1% | 7,800 |
| 2024/11/18 | 2,370 | 2,376 | 2,370 | 2,376 | +1 | ±0% | 2,900 |
| 2024/11/15 | 2,411 | 2,411 | 2,375 | 2,375 | -27 | -1.1% | 1,900 |
151～
200
件表示中 / 3780件
類似銘柄と比較する
現在ご覧いただいている「藤井産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤井産 | 346,000円 | +6.1% | -5.4% | 3.76% | 7.91倍 | 0.78倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
| 西川計測 | 1,040,000円 | -7.0% | -24.7% | - | - | - |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
| クリヤマＨＤ | 156,300円 | +15.5% | -8.6% | 3.58% | 8.53倍 | 0.69倍 |
|
ゴム、合成樹脂製ホースを日米欧で展開。運動施設・建設用床材も。子会社で尿素ＳＣＲ事業 |
| アルファパチェ | 343,500円 | +10.8% | +22.2% | 1.02% | 31.57倍 | 5.41倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| 丸 文 | 122,100円 | -2.3% | -32.2% | 4.10% | 12.79倍 | 0.58倍 |
|
エレクトロニクス商社。１８４４年創業。半導体、産業機器・医用機器、情報通信機器を扱う |
市場注目の銘柄
チャート関連のコラム
