藤井産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/11 | 2,580 | 2,580 | 2,551 | 2,579 | +11 | +0.4% | 4,700 |
| 2024/12/10 | 2,566 | 2,568 | 2,566 | 2,568 | +2 | +0.1% | 1,400 |
| 2024/12/09 | 2,575 | 2,575 | 2,560 | 2,566 | -4 | -0.2% | 1,300 |
| 2024/12/06 | 2,574 | 2,579 | 2,555 | 2,570 | ±0 | ±0% | 5,100 |
| 2024/12/05 | 2,530 | 2,574 | 2,530 | 2,570 | +65 | +2.6% | 1,700 |
| 2024/12/04 | 2,521 | 2,530 | 2,489 | 2,505 | -41 | -1.6% | 4,300 |
| 2024/12/03 | 2,630 | 2,630 | 2,516 | 2,546 | -34 | -1.3% | 15,600 |
| 2024/12/02 | 2,486 | 2,580 | 2,486 | 2,580 | +95 | +3.8% | 12,800 |
| 2024/11/29 | 2,478 | 2,485 | 2,470 | 2,485 | +34 | +1.4% | 3,900 |
| 2024/11/28 | 2,433 | 2,480 | 2,433 | 2,451 | +15 | +0.6% | 3,000 |
| 2024/11/27 | 2,432 | 2,445 | 2,430 | 2,436 | +4 | +0.2% | 3,400 |
| 2024/11/26 | 2,429 | 2,432 | 2,400 | 2,432 | +53 | +2.2% | 3,700 |
| 2024/11/25 | 2,379 | 2,379 | 2,378 | 2,379 | +9 | +0.4% | 1,500 |
| 2024/11/22 | 2,360 | 2,370 | 2,352 | 2,370 | +1 | ±0% | 2,500 |
| 2024/11/21 | 2,373 | 2,373 | 2,365 | 2,369 | -8 | -0.3% | 4,400 |
| 2024/11/20 | 2,382 | 2,382 | 2,375 | 2,377 | -1 | ±0% | 1,100 |
| 2024/11/19 | 2,375 | 2,378 | 2,375 | 2,378 | +2 | +0.1% | 7,800 |
| 2024/11/18 | 2,370 | 2,376 | 2,370 | 2,376 | +1 | ±0% | 2,900 |
| 2024/11/15 | 2,411 | 2,411 | 2,375 | 2,375 | -27 | -1.1% | 1,900 |
| 2024/11/14 | 2,417 | 2,417 | 2,396 | 2,402 | -15 | -0.6% | 4,300 |
| 2024/11/13 | 2,466 | 2,466 | 2,400 | 2,417 | -49 | -2% | 4,800 |
| 2024/11/12 | 2,454 | 2,488 | 2,450 | 2,466 | +12 | +0.5% | 2,000 |
| 2024/11/11 | 2,455 | 2,459 | 2,438 | 2,454 | ±0 | ±0% | 3,700 |
| 2024/11/08 | 2,355 | 2,474 | 2,338 | 2,454 | +78 | +3.3% | 6,400 |
| 2024/11/07 | 2,370 | 2,376 | 2,356 | 2,376 | +6 | +0.3% | 700 |
| 2024/11/06 | 2,337 | 2,374 | 2,337 | 2,370 | +16 | +0.7% | 1,100 |
| 2024/11/05 | 2,302 | 2,354 | 2,300 | 2,354 | +48 | +2.1% | 1,800 |
| 2024/11/01 | 2,320 | 2,320 | 2,306 | 2,306 | -13 | -0.6% | 1,300 |
| 2024/10/31 | 2,329 | 2,331 | 2,319 | 2,319 | -4 | -0.2% | 1,300 |
| 2024/10/30 | 2,330 | 2,344 | 2,323 | 2,323 | -15 | -0.6% | 1,000 |
| 2024/10/29 | 2,322 | 2,338 | 2,319 | 2,338 | +20 | +0.9% | 2,500 |
| 2024/10/28 | 2,318 | 2,322 | 2,318 | 2,318 | -4 | -0.2% | 3,900 |
| 2024/10/25 | 2,358 | 2,358 | 2,318 | 2,322 | -28 | -1.2% | 9,100 |
| 2024/10/24 | 2,350 | 2,379 | 2,350 | 2,350 | ±0 | ±0% | 1,100 |
| 2024/10/23 | 2,391 | 2,391 | 2,343 | 2,350 | -47 | -2% | 4,400 |
| 2024/10/22 | 2,422 | 2,422 | 2,372 | 2,397 | -25 | -1% | 700 |
| 2024/10/21 | 2,439 | 2,439 | 2,400 | 2,422 | -8 | -0.3% | 2,300 |
| 2024/10/18 | 2,438 | 2,439 | 2,425 | 2,430 | -10 | -0.4% | 600 |
| 2024/10/17 | 2,460 | 2,460 | 2,440 | 2,440 | -20 | -0.8% | 400 |
| 2024/10/16 | 2,437 | 2,460 | 2,425 | 2,460 | +10 | +0.4% | 900 |
| 2024/10/15 | 2,486 | 2,488 | 2,450 | 2,450 | +7 | +0.3% | 1,400 |
| 2024/10/11 | 2,500 | 2,500 | 2,422 | 2,443 | +43 | +1.8% | 13,100 |
| 2024/10/10 | 2,400 | 2,400 | 2,400 | 2,400 | ±0 | ±0% | 3,000 |
| 2024/10/09 | 2,400 | 2,400 | 2,375 | 2,400 | ±0 | ±0% | 900 |
| 2024/10/08 | 2,421 | 2,421 | 2,400 | 2,400 | -21 | -0.9% | 1,800 |
| 2024/10/07 | 2,415 | 2,440 | 2,415 | 2,421 | +15 | +0.6% | 1,200 |
| 2024/10/04 | 2,400 | 2,406 | 2,395 | 2,406 | +6 | +0.3% | 1,000 |
| 2024/10/03 | 2,404 | 2,404 | 2,400 | 2,400 | +14 | +0.6% | 300 |
| 2024/10/02 | 2,419 | 2,426 | 2,386 | 2,386 | -20 | -0.8% | 2,000 |
| 2024/10/01 | 2,370 | 2,410 | 2,370 | 2,406 | +36 | +1.5% | 2,300 |
151～
200
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「藤井産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤井産 | 299,500円 | +6.1% | -5.4% | 4.34% | 6.85倍 | 0.67倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
| たけびし | 188,900円 | +1.0% | +0.5% | 3.49% | 12.60倍 | 0.74倍 |
|
三菱電機系の技術商社。三菱以外も６割超。ＦＡ機器主力に半導体、電子デバイス、医療機器も |
| コーア商事Ｈ | 71,300円 | +5.5% | +5.3% | 2.24% | 9.75倍 | 1.13倍 |
|
ジェネリック医薬品の原薬販売が収益柱。注射剤や経口剤を中心とした医薬品製造販売も行う |
| シモジマ | 124,000円 | +4.7% | +15.0% | 4.35% | 11.60倍 | 0.83倍 |
|
包材、店舗用品等を自社ブランド主体に卸売り。ＦＣ中心のパッケージプラザを展開、通販強化 |
| ヨンキュウ | 237,500円 | +0.3% | +23.5% | 0.84% | 15.73倍 | 0.75倍 |
|
養殖業者への養殖用稚魚・飼料販売と鮮魚販売が２本柱。マグロ養殖も手がけ、首都圏開拓に力 |
市場注目の銘柄
チャート関連のコラム
