藤井産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/28 | 1,575 | 1,575 | 1,561 | 1,561 | +26 | +1.7% | 3,000 |
| 2018/05/25 | 1,538 | 1,538 | 1,535 | 1,535 | +11 | +0.7% | 300 |
| 2018/05/24 | 1,567 | 1,567 | 1,524 | 1,524 | -9 | -0.6% | 1,700 |
| 2018/05/23 | 1,554 | 1,554 | 1,533 | 1,533 | -37 | -2.4% | 1,600 |
| 2018/05/22 | 1,581 | 1,581 | 1,570 | 1,570 | -11 | -0.7% | 1,300 |
| 2018/05/21 | 1,571 | 1,586 | 1,551 | 1,581 | +50 | +3.3% | 1,700 |
| 2018/05/18 | 1,572 | 1,572 | 1,531 | 1,531 | -1 | -0.1% | 500 |
| 2018/05/17 | 1,539 | 1,556 | 1,532 | 1,532 | -8 | -0.5% | 10,700 |
| 2018/05/16 | 1,575 | 1,575 | 1,533 | 1,540 | -15 | -1% | 2,000 |
| 2018/05/15 | 1,479 | 1,595 | 1,479 | 1,555 | ±0 | ±0% | 6,900 |
| 2018/05/14 | 1,549 | 1,556 | 1,549 | 1,555 | -31 | -2% | 3,500 |
| 2018/05/11 | 1,591 | 1,591 | 1,586 | 1,586 | +6 | +0.4% | 1,900 |
| 2018/05/10 | 1,565 | 1,582 | 1,565 | 1,580 | +19 | +1.2% | 1,300 |
| 2018/05/09 | 1,556 | 1,561 | 1,556 | 1,561 | +8 | +0.5% | 200 |
| 2018/05/08 | 1,564 | 1,564 | 1,553 | 1,553 | -12 | -0.8% | 1,200 |
| 2018/05/07 | 1,551 | 1,576 | 1,551 | 1,565 | ±0 | ±0% | 400 |
| 2018/05/02 | 1,565 | 1,565 | 1,565 | 1,565 | -1 | -0.1% | 200 |
| 2018/05/01 | 1,581 | 1,581 | 1,560 | 1,566 | - | - | 600 |
| 2018/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/26 | 1,589 | 1,589 | 1,589 | 1,589 | +15 | +1% | 1,300 |
| 2018/04/25 | 1,560 | 1,574 | 1,560 | 1,574 | +16 | +1% | 900 |
| 2018/04/24 | 1,558 | 1,563 | 1,558 | 1,558 | +3 | +0.2% | 400 |
| 2018/04/23 | 1,603 | 1,603 | 1,550 | 1,555 | -31 | -2% | 1,400 |
| 2018/04/20 | 1,584 | 1,595 | 1,584 | 1,586 | +1 | +0.1% | 1,000 |
| 2018/04/19 | 1,581 | 1,601 | 1,581 | 1,585 | +4 | +0.3% | 1,000 |
| 2018/04/18 | 1,614 | 1,614 | 1,560 | 1,581 | -35 | -2.2% | 1,500 |
| 2018/04/17 | 1,621 | 1,621 | 1,581 | 1,616 | -10 | -0.6% | 400 |
| 2018/04/16 | 1,635 | 1,635 | 1,575 | 1,626 | -9 | -0.6% | 700 |
| 2018/04/13 | 1,635 | 1,635 | 1,635 | 1,635 | +25 | +1.6% | 200 |
| 2018/04/12 | 1,591 | 1,610 | 1,591 | 1,610 | +20 | +1.3% | 300 |
| 2018/04/11 | 1,606 | 1,606 | 1,590 | 1,590 | +24 | +1.5% | 1,600 |
| 2018/04/10 | 1,567 | 1,567 | 1,564 | 1,566 | +2 | +0.1% | 700 |
| 2018/04/09 | 1,575 | 1,575 | 1,564 | 1,564 | -10 | -0.6% | 600 |
| 2018/04/06 | 1,574 | 1,574 | 1,574 | 1,574 | +15 | +1% | 100 |
| 2018/04/05 | 1,581 | 1,581 | 1,559 | 1,559 | +3 | +0.2% | 700 |
| 2018/04/04 | 1,548 | 1,607 | 1,548 | 1,556 | +8 | +0.5% | 1,700 |
| 2018/04/03 | 1,555 | 1,558 | 1,541 | 1,548 | -20 | -1.3% | 6,300 |
| 2018/04/02 | 1,613 | 1,613 | 1,561 | 1,568 | -48 | -3% | 1,800 |
| 2018/03/30 | 1,649 | 1,649 | 1,600 | 1,616 | -9 | -0.6% | 2,900 |
| 2018/03/29 | 1,570 | 1,626 | 1,554 | 1,625 | +15 | +0.9% | 12,200 |
| 2018/03/28 | 1,601 | 1,610 | 1,601 | 1,610 | -35 | -2.1% | 200 |
| 2018/03/27 | 1,681 | 1,681 | 1,591 | 1,645 | -36 | -2.1% | 8,600 |
| 2018/03/26 | 1,681 | 1,681 | 1,661 | 1,681 | ±0 | ±0% | 1,600 |
| 2018/03/23 | 1,713 | 1,713 | 1,681 | 1,681 | -35 | -2% | 2,000 |
| 2018/03/22 | 1,717 | 1,717 | 1,700 | 1,716 | -1 | -0.1% | 500 |
| 2018/03/20 | 1,693 | 1,720 | 1,693 | 1,717 | +6 | +0.4% | 500 |
| 2018/03/19 | 1,731 | 1,731 | 1,711 | 1,711 | -33 | -1.9% | 300 |
| 2018/03/16 | 1,748 | 1,749 | 1,744 | 1,744 | -6 | -0.3% | 1,400 |
| 2018/03/15 | 1,745 | 1,750 | 1,744 | 1,750 | +5 | +0.3% | 700 |
| 2018/03/14 | 1,751 | 1,751 | 1,745 | 1,745 | -22 | -1.2% | 800 |
1751～
1800
件表示中 / 3750件
類似銘柄と比較する
現在ご覧いただいている「藤井産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤井産 | 304,000円 | +6.1% | -5.4% | 4.28% | 6.95倍 | 0.69倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
| 丸 文 | 109,000円 | -2.3% | -32.2% | 4.59% | 11.42倍 | 0.52倍 |
|
エレクトロニクス商社。１８４４年創業。半導体、産業機器・医用機器、情報通信機器を扱う |
| コーア商事Ｈ | 71,200円 | +5.5% | +5.3% | 2.25% | 9.73倍 | 1.13倍 |
|
ジェネリック医薬品の原薬販売が収益柱。注射剤や経口剤を中心とした医薬品製造販売も行う |
| たけびし | 187,100円 | +1.0% | +0.5% | 3.53% | 12.50倍 | 0.74倍 |
|
三菱電機系の技術商社。三菱以外も６割超。ＦＡ機器主力に半導体、電子デバイス、医療機器も |
| シモジマ | 125,100円 | +4.7% | +15.0% | 4.32% | 11.70倍 | 0.83倍 |
|
包材、店舗用品等を自社ブランド主体に卸売り。ＦＣ中心のパッケージプラザを展開、通販強化 |
市場注目の銘柄
チャート関連のコラム
