藤井産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/13 | 1,767 | 1,767 | 1,767 | 1,767 | +17 | +1% | 1,200 |
| 2018/03/12 | 1,734 | 1,750 | 1,733 | 1,750 | +17 | +1% | 1,200 |
| 2018/03/09 | 1,742 | 1,742 | 1,733 | 1,733 | -8 | -0.5% | 600 |
| 2018/03/08 | 1,741 | 1,741 | 1,725 | 1,741 | -1 | -0.1% | 600 |
| 2018/03/07 | 1,735 | 1,780 | 1,729 | 1,742 | +7 | +0.4% | 1,600 |
| 2018/03/06 | 1,720 | 1,735 | 1,718 | 1,735 | +45 | +2.7% | 1,100 |
| 2018/03/05 | 1,698 | 1,710 | 1,690 | 1,690 | -20 | -1.2% | 7,700 |
| 2018/03/02 | 1,731 | 1,731 | 1,709 | 1,710 | -48 | -2.7% | 1,100 |
| 2018/03/01 | 1,759 | 1,759 | 1,753 | 1,758 | +13 | +0.7% | 400 |
| 2018/02/28 | 1,746 | 1,765 | 1,745 | 1,745 | -6 | -0.3% | 2,900 |
| 2018/02/27 | 1,746 | 1,765 | 1,745 | 1,751 | +5 | +0.3% | 2,600 |
| 2018/02/26 | 1,745 | 1,746 | 1,737 | 1,746 | +1 | +0.1% | 1,300 |
| 2018/02/23 | 1,750 | 1,750 | 1,745 | 1,745 | -5 | -0.3% | 1,600 |
| 2018/02/22 | 1,717 | 1,787 | 1,715 | 1,750 | +33 | +1.9% | 5,100 |
| 2018/02/21 | 1,716 | 1,717 | 1,716 | 1,717 | +1 | +0.1% | 700 |
| 2018/02/20 | 1,712 | 1,719 | 1,703 | 1,716 | -1 | -0.1% | 2,600 |
| 2018/02/19 | 1,690 | 1,719 | 1,690 | 1,717 | -7 | -0.4% | 2,200 |
| 2018/02/16 | 1,724 | 1,724 | 1,699 | 1,724 | +25 | +1.5% | 1,100 |
| 2018/02/15 | 1,686 | 1,700 | 1,680 | 1,699 | +19 | +1.1% | 3,000 |
| 2018/02/14 | 1,761 | 1,761 | 1,680 | 1,680 | -41 | -2.4% | 6,100 |
| 2018/02/13 | 1,714 | 1,753 | 1,707 | 1,721 | +22 | +1.3% | 4,200 |
| 2018/02/09 | 1,699 | 1,699 | 1,695 | 1,699 | -11 | -0.6% | 1,500 |
| 2018/02/08 | 1,740 | 1,747 | 1,710 | 1,710 | ±0 | ±0% | 1,600 |
| 2018/02/07 | 1,737 | 1,747 | 1,710 | 1,710 | -38 | -2.2% | 3,500 |
| 2018/02/06 | 1,653 | 1,800 | 1,610 | 1,748 | -42 | -2.3% | 13,900 |
| 2018/02/05 | 1,848 | 1,848 | 1,715 | 1,790 | -65 | -3.5% | 6,500 |
| 2018/02/02 | 1,849 | 1,860 | 1,846 | 1,855 | +35 | +1.9% | 6,300 |
| 2018/02/01 | 1,837 | 1,848 | 1,803 | 1,820 | -12 | -0.7% | 5,900 |
| 2018/01/31 | 1,828 | 1,832 | 1,816 | 1,832 | +16 | +0.9% | 3,600 |
| 2018/01/30 | 1,823 | 1,823 | 1,816 | 1,816 | +1 | +0.1% | 500 |
| 2018/01/29 | 1,760 | 1,815 | 1,760 | 1,815 | +36 | +2% | 4,300 |
| 2018/01/26 | 1,770 | 1,779 | 1,770 | 1,779 | +9 | +0.5% | 400 |
| 2018/01/25 | 1,770 | 1,770 | 1,761 | 1,770 | ±0 | ±0% | 1,700 |
| 2018/01/24 | 1,761 | 1,770 | 1,761 | 1,770 | +2 | +0.1% | 1,600 |
| 2018/01/23 | 1,740 | 1,770 | 1,740 | 1,768 | +31 | +1.8% | 4,100 |
| 2018/01/22 | 1,741 | 1,741 | 1,737 | 1,737 | -8 | -0.5% | 1,200 |
| 2018/01/19 | 1,740 | 1,750 | 1,725 | 1,745 | +5 | +0.3% | 4,900 |
| 2018/01/18 | 1,749 | 1,749 | 1,734 | 1,740 | -5 | -0.3% | 1,000 |
| 2018/01/17 | 1,730 | 1,746 | 1,728 | 1,745 | +5 | +0.3% | 2,500 |
| 2018/01/16 | 1,740 | 1,744 | 1,726 | 1,740 | -1 | -0.1% | 2,400 |
| 2018/01/15 | 1,742 | 1,749 | 1,741 | 1,741 | -9 | -0.5% | 2,800 |
| 2018/01/12 | 1,770 | 1,770 | 1,750 | 1,750 | -20 | -1.1% | 1,300 |
| 2018/01/11 | 1,783 | 1,783 | 1,770 | 1,770 | +5 | +0.3% | 3,100 |
| 2018/01/10 | 1,760 | 1,765 | 1,759 | 1,765 | +14 | +0.8% | 4,300 |
| 2018/01/09 | 1,755 | 1,755 | 1,749 | 1,751 | +1 | +0.1% | 3,300 |
| 2018/01/05 | 1,746 | 1,750 | 1,744 | 1,750 | -16 | -0.9% | 800 |
| 2018/01/04 | 1,767 | 1,768 | 1,745 | 1,766 | +26 | +1.5% | 7,700 |
| 2017/12/29 | 1,740 | 1,740 | 1,740 | 1,740 | -1 | -0.1% | 1,200 |
| 2017/12/28 | 1,751 | 1,768 | 1,741 | 1,741 | -16 | -0.9% | 1,300 |
| 2017/12/27 | 1,753 | 1,779 | 1,753 | 1,757 | -12 | -0.7% | 3,000 |
1801～
1850
件表示中 / 3750件
類似銘柄と比較する
現在ご覧いただいている「藤井産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤井産 | 303,000円 | +6.1% | -5.4% | 4.29% | 6.92倍 | 0.68倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
| 丸 文 | 109,400円 | -2.3% | -32.2% | 4.57% | 11.46倍 | 0.52倍 |
|
エレクトロニクス商社。１８４４年創業。半導体、産業機器・医用機器、情報通信機器を扱う |
| コーア商事Ｈ | 71,400円 | +5.5% | +5.3% | 2.24% | 9.76倍 | 1.14倍 |
|
ジェネリック医薬品の原薬販売が収益柱。注射剤や経口剤を中心とした医薬品製造販売も行う |
| たけびし | 187,200円 | +1.0% | +0.5% | 3.53% | 12.50倍 | 0.74倍 |
|
三菱電機系の技術商社。三菱以外も６割超。ＦＡ機器主力に半導体、電子デバイス、医療機器も |
| シモジマ | 125,200円 | +4.7% | +15.0% | 4.31% | 11.71倍 | 0.83倍 |
|
包材、店舗用品等を自社ブランド主体に卸売り。ＦＣ中心のパッケージプラザを展開、通販強化 |
市場注目の銘柄
チャート関連のコラム
