藤井産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/08 | 2,538 | 2,600 | 2,538 | 2,578 | +40 | +1.6% | 4,800 |
| 2024/04/05 | 2,600 | 2,604 | 2,500 | 2,538 | -77 | -2.9% | 10,200 |
| 2024/04/04 | 2,631 | 2,632 | 2,615 | 2,615 | -16 | -0.6% | 1,100 |
| 2024/04/03 | 2,607 | 2,642 | 2,607 | 2,631 | +2 | +0.1% | 2,900 |
| 2024/04/02 | 2,652 | 2,702 | 2,626 | 2,629 | -23 | -0.9% | 2,500 |
| 2024/04/01 | 2,694 | 2,694 | 2,652 | 2,652 | -42 | -1.6% | 1,400 |
| 2024/03/29 | 2,705 | 2,705 | 2,665 | 2,694 | -11 | -0.4% | 1,800 |
| 2024/03/28 | 2,700 | 2,749 | 2,700 | 2,705 | -71 | -2.6% | 2,700 |
| 2024/03/27 | 2,748 | 2,777 | 2,720 | 2,776 | +63 | +2.3% | 1,600 |
| 2024/03/26 | 2,760 | 2,768 | 2,707 | 2,713 | -47 | -1.7% | 3,900 |
| 2024/03/25 | 2,688 | 2,792 | 2,688 | 2,760 | +75 | +2.8% | 5,000 |
| 2024/03/22 | 2,698 | 2,767 | 2,683 | 2,685 | ±0 | ±0% | 4,800 |
| 2024/03/21 | 2,621 | 2,686 | 2,621 | 2,685 | +65 | +2.5% | 10,100 |
| 2024/03/19 | 2,543 | 2,620 | 2,543 | 2,620 | +75 | +2.9% | 3,700 |
| 2024/03/18 | 2,544 | 2,576 | 2,541 | 2,545 | -4 | -0.2% | 2,100 |
| 2024/03/15 | 2,534 | 2,555 | 2,534 | 2,549 | +16 | +0.6% | 1,200 |
| 2024/03/14 | 2,563 | 2,565 | 2,520 | 2,533 | -25 | -1% | 2,600 |
| 2024/03/13 | 2,610 | 2,611 | 2,558 | 2,558 | -49 | -1.9% | 3,600 |
| 2024/03/12 | 2,595 | 2,607 | 2,570 | 2,607 | +13 | +0.5% | 1,900 |
| 2024/03/11 | 2,641 | 2,641 | 2,566 | 2,594 | -47 | -1.8% | 6,300 |
| 2024/03/08 | 2,655 | 2,692 | 2,631 | 2,641 | -17 | -0.6% | 3,400 |
| 2024/03/07 | 2,685 | 2,720 | 2,622 | 2,658 | -17 | -0.6% | 10,700 |
| 2024/03/06 | 2,650 | 2,679 | 2,600 | 2,675 | +81 | +3.1% | 8,200 |
| 2024/03/05 | 2,591 | 2,627 | 2,591 | 2,594 | -21 | -0.8% | 1,900 |
| 2024/03/04 | 2,680 | 2,680 | 2,597 | 2,615 | -65 | -2.4% | 9,600 |
| 2024/03/01 | 2,680 | 2,689 | 2,680 | 2,680 | +20 | +0.8% | 4,000 |
| 2024/02/29 | 2,700 | 2,700 | 2,631 | 2,660 | -30 | -1.1% | 8,500 |
| 2024/02/28 | 2,647 | 2,750 | 2,638 | 2,690 | +43 | +1.6% | 4,500 |
| 2024/02/27 | 2,750 | 2,751 | 2,647 | 2,647 | -87 | -3.2% | 11,000 |
| 2024/02/26 | 2,800 | 2,800 | 2,655 | 2,734 | -40 | -1.4% | 9,400 |
| 2024/02/22 | 2,744 | 2,774 | 2,741 | 2,774 | +33 | +1.2% | 1,700 |
| 2024/02/21 | 2,785 | 2,785 | 2,733 | 2,741 | -46 | -1.7% | 1,600 |
| 2024/02/20 | 2,800 | 2,800 | 2,750 | 2,787 | -13 | -0.5% | 600 |
| 2024/02/19 | 2,766 | 2,809 | 2,713 | 2,800 | +122 | +4.6% | 7,200 |
| 2024/02/16 | 2,655 | 2,683 | 2,650 | 2,678 | +58 | +2.2% | 2,000 |
| 2024/02/15 | 2,697 | 2,697 | 2,563 | 2,620 | -64 | -2.4% | 6,300 |
| 2024/02/14 | 2,813 | 2,818 | 2,552 | 2,684 | -129 | -4.6% | 29,900 |
| 2024/02/13 | 2,780 | 2,836 | 2,780 | 2,813 | +52 | +1.9% | 15,100 |
| 2024/02/09 | 2,731 | 2,799 | 2,731 | 2,761 | +44 | +1.6% | 2,600 |
| 2024/02/08 | 2,780 | 2,780 | 2,686 | 2,717 | -77 | -2.8% | 6,500 |
| 2024/02/07 | 2,899 | 2,900 | 2,775 | 2,794 | -101 | -3.5% | 11,600 |
| 2024/02/06 | 2,851 | 2,935 | 2,821 | 2,895 | +55 | +1.9% | 5,300 |
| 2024/02/05 | 2,788 | 2,849 | 2,780 | 2,840 | +52 | +1.9% | 5,900 |
| 2024/02/02 | 2,710 | 2,788 | 2,710 | 2,788 | +61 | +2.2% | 3,900 |
| 2024/02/01 | 2,731 | 2,731 | 2,700 | 2,727 | -23 | -0.8% | 3,900 |
| 2024/01/31 | 2,665 | 2,774 | 2,665 | 2,750 | +90 | +3.4% | 5,900 |
| 2024/01/30 | 2,590 | 2,687 | 2,590 | 2,660 | +74 | +2.9% | 13,300 |
| 2024/01/29 | 2,577 | 2,586 | 2,531 | 2,586 | -3 | -0.1% | 4,700 |
| 2024/01/26 | 2,662 | 2,662 | 2,566 | 2,589 | -73 | -2.7% | 6,200 |
| 2024/01/25 | 2,599 | 2,667 | 2,593 | 2,662 | +63 | +2.4% | 8,500 |
351～
400
件表示中 / 3781件
類似銘柄と比較する
現在ご覧いただいている「藤井産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤井産 | 346,000円 | +6.1% | -5.4% | 3.76% | 7.91倍 | 0.78倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
| 西川計測 | 1,040,000円 | -7.0% | -24.7% | 2.31% | 17.62倍 | 1.72倍 |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
| クリヤマＨＤ | 156,300円 | +15.5% | -8.6% | 3.58% | 8.53倍 | 0.68倍 |
|
ゴム、合成樹脂製ホースを日米欧で展開。運動施設・建設用床材も。子会社で尿素ＳＣＲ事業 |
| 丸 文 | 122,100円 | -2.3% | -32.2% | 4.10% | 12.79倍 | 0.59倍 |
|
エレクトロニクス商社。１８４４年創業。半導体、産業機器・医用機器、情報通信機器を扱う |
| 明和産 | 83,200円 | +2.1% | -11.5% | 4.57% | 11.15倍 | 0.87倍 |
|
化学品、樹脂主体の中堅商社。炭素製品、難燃助剤などで高シェア。中国での潤滑油販売にも強み |
市場注目の銘柄
チャート関連のコラム
