藤井産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/04 | 2,740 | 2,844 | 2,730 | 2,839 | +99 | +3.6% | 39,100 |
| 2024/07/03 | 2,725 | 2,740 | 2,710 | 2,740 | +10 | +0.4% | 4,700 |
| 2024/07/02 | 2,733 | 2,785 | 2,728 | 2,730 | -9 | -0.3% | 5,100 |
| 2024/07/01 | 2,723 | 2,739 | 2,720 | 2,739 | +18 | +0.7% | 7,400 |
| 2024/06/28 | 2,713 | 2,721 | 2,710 | 2,721 | +8 | +0.3% | 8,700 |
| 2024/06/27 | 2,713 | 2,715 | 2,713 | 2,713 | ±0 | ±0% | 1,000 |
| 2024/06/26 | 2,702 | 2,731 | 2,690 | 2,713 | +12 | +0.4% | 19,800 |
| 2024/06/25 | 2,685 | 2,703 | 2,681 | 2,701 | +21 | +0.8% | 6,100 |
| 2024/06/24 | 2,685 | 2,685 | 2,673 | 2,680 | -5 | -0.2% | 1,500 |
| 2024/06/21 | 2,687 | 2,693 | 2,664 | 2,685 | -1 | ±0% | 3,200 |
| 2024/06/20 | 2,681 | 2,705 | 2,681 | 2,686 | -20 | -0.7% | 1,500 |
| 2024/06/19 | 2,711 | 2,711 | 2,695 | 2,706 | -5 | -0.2% | 3,100 |
| 2024/06/18 | 2,710 | 2,714 | 2,701 | 2,711 | +5 | +0.2% | 5,700 |
| 2024/06/17 | 2,720 | 2,720 | 2,702 | 2,706 | -17 | -0.6% | 5,000 |
| 2024/06/14 | 2,698 | 2,723 | 2,698 | 2,723 | +25 | +0.9% | 2,100 |
| 2024/06/13 | 2,722 | 2,722 | 2,691 | 2,698 | -23 | -0.8% | 5,400 |
| 2024/06/12 | 2,738 | 2,738 | 2,720 | 2,721 | -10 | -0.4% | 1,400 |
| 2024/06/11 | 2,727 | 2,740 | 2,727 | 2,731 | +4 | +0.1% | 2,000 |
| 2024/06/10 | 2,723 | 2,747 | 2,723 | 2,727 | +4 | +0.1% | 2,800 |
| 2024/06/07 | 2,735 | 2,740 | 2,723 | 2,723 | -9 | -0.3% | 1,900 |
| 2024/06/06 | 2,743 | 2,748 | 2,726 | 2,732 | -11 | -0.4% | 1,400 |
| 2024/06/05 | 2,775 | 2,775 | 2,743 | 2,743 | -33 | -1.2% | 1,300 |
| 2024/06/04 | 2,776 | 2,776 | 2,776 | 2,776 | -3 | -0.1% | 300 |
| 2024/06/03 | 2,785 | 2,785 | 2,742 | 2,779 | -6 | -0.2% | 600 |
| 2024/05/31 | 2,743 | 2,785 | 2,743 | 2,785 | +46 | +1.7% | 800 |
| 2024/05/30 | 2,785 | 2,785 | 2,714 | 2,739 | -46 | -1.7% | 3,900 |
| 2024/05/29 | 2,780 | 2,802 | 2,780 | 2,785 | +5 | +0.2% | 1,000 |
| 2024/05/28 | 2,776 | 2,838 | 2,776 | 2,780 | +3 | +0.1% | 9,200 |
| 2024/05/27 | 2,929 | 2,929 | 2,775 | 2,777 | -67 | -2.4% | 8,200 |
| 2024/05/24 | 2,819 | 2,850 | 2,819 | 2,844 | +25 | +0.9% | 2,200 |
| 2024/05/23 | 2,820 | 2,820 | 2,788 | 2,819 | -1 | ±0% | 1,200 |
| 2024/05/22 | 2,799 | 2,820 | 2,751 | 2,820 | +20 | +0.7% | 2,900 |
| 2024/05/21 | 2,750 | 2,800 | 2,750 | 2,800 | +67 | +2.5% | 3,200 |
| 2024/05/20 | 2,760 | 2,760 | 2,727 | 2,733 | -42 | -1.5% | 1,700 |
| 2024/05/17 | 2,790 | 2,790 | 2,745 | 2,775 | +25 | +0.9% | 2,700 |
| 2024/05/16 | 2,772 | 2,772 | 2,730 | 2,750 | -22 | -0.8% | 2,700 |
| 2024/05/15 | 2,805 | 2,850 | 2,772 | 2,772 | -33 | -1.2% | 8,300 |
| 2024/05/14 | 2,806 | 2,806 | 2,800 | 2,805 | ±0 | ±0% | 1,200 |
| 2024/05/13 | 2,810 | 2,811 | 2,771 | 2,805 | +23 | +0.8% | 3,300 |
| 2024/05/10 | 2,805 | 2,899 | 2,771 | 2,782 | -23 | -0.8% | 14,700 |
| 2024/05/09 | 2,799 | 2,821 | 2,773 | 2,805 | +75 | +2.7% | 7,900 |
| 2024/05/08 | 2,728 | 2,753 | 2,728 | 2,730 | ±0 | ±0% | 1,300 |
| 2024/05/07 | 2,706 | 2,732 | 2,701 | 2,730 | +30 | +1.1% | 2,800 |
| 2024/05/02 | 2,700 | 2,700 | 2,672 | 2,700 | -20 | -0.7% | 1,400 |
| 2024/05/01 | 2,728 | 2,728 | 2,678 | 2,720 | ±0 | ±0% | 1,100 |
| 2024/04/30 | 2,710 | 2,720 | 2,705 | 2,720 | +12 | +0.4% | 1,100 |
| 2024/04/26 | 2,749 | 2,749 | 2,699 | 2,708 | ±0 | ±0% | 2,900 |
| 2024/04/25 | 2,680 | 2,709 | 2,680 | 2,708 | +28 | +1% | 1,200 |
| 2024/04/24 | 2,704 | 2,719 | 2,654 | 2,680 | -24 | -0.9% | 5,600 |
| 2024/04/23 | 2,653 | 2,705 | 2,626 | 2,704 | +51 | +1.9% | 3,100 |
201～
250
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「藤井産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤井産 | 240,500円 | +7.6% | -6.9% | 4.16% | 5.98倍 | 0.58倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
| リックス | 285,500円 | +8.5% | +1.9% | 4.62% | 8.66倍 | 0.95倍 |
|
産業機械商社。顧客は鉄鋼、自動車業界筆頭に幅広い。工作機械向け部品等でメーカー機能も |
| 白 銅 | 213,300円 | +12.0% | +12.4% | 3.98% | 11.30倍 | 1.04倍 |
|
金属商社。加工、小口、短納期が強み。主納入先は半導体製造装置メーカー等。配当性向４５％メド |
| ＧＳＩクレオス | 189,700円 | +9.4% | -19.6% | 5.01% | 10.08倍 | 0.80倍 |
|
繊維と工業製品を中心とする専門商社。原糸と生地、化学品などが柱。ナノテク事業を育成中 |
| ソーダニッカ | 100,600円 | -0.5% | -9.8% | 3.98% | 10.85倍 | 0.78倍 |
|
独立系化学品商社。苛性ソーダは首位級。複合フィルムは国内、ナイロンフィルムはアジア注力 |
市場注目の銘柄
チャート関連のコラム
