植松商会の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 1,033 | 1,033 | 1,033 | 1,033 | +1 | +0.1% | 100 |
| 2024/09/17 | 1,040 | 1,040 | 1,032 | 1,032 | -8 | -0.8% | 500 |
| 2024/09/13 | 1,040 | 1,040 | 1,040 | 1,040 | - | - | 100 |
| 2024/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/11 | 1,040 | 1,040 | 1,040 | 1,040 | - | - | 100 |
| 2024/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/06 | 1,041 | 1,041 | 1,040 | 1,040 | -1 | -0.1% | 200 |
| 2024/09/05 | 1,041 | 1,041 | 1,041 | 1,041 | ±0 | ±0% | 100 |
| 2024/09/04 | 1,041 | 1,041 | 1,041 | 1,041 | - | - | 200 |
| 2024/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/02 | 1,041 | 1,041 | 1,041 | 1,041 | -12 | -1.1% | 100 |
| 2024/08/30 | 1,053 | 1,053 | 1,053 | 1,053 | ±0 | ±0% | 400 |
| 2024/08/29 | 1,050 | 1,053 | 1,041 | 1,053 | - | - | 500 |
| 2024/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/26 | 1,042 | 1,042 | 1,040 | 1,040 | -6 | -0.6% | 200 |
| 2024/08/23 | 1,040 | 1,046 | 1,040 | 1,046 | -14 | -1.3% | 1,400 |
| 2024/08/22 | 1,060 | 1,060 | 1,060 | 1,060 | -11 | -1% | 100 |
| 2024/08/21 | 1,060 | 1,071 | 1,060 | 1,071 | -2 | -0.2% | 200 |
| 2024/08/20 | 1,045 | 1,073 | 1,045 | 1,073 | +33 | +3.2% | 3,400 |
| 2024/08/19 | 1,050 | 1,050 | 1,040 | 1,040 | -15 | -1.4% | 200 |
| 2024/08/16 | 1,032 | 1,055 | 1,030 | 1,055 | +5 | +0.5% | 700 |
| 2024/08/15 | 1,040 | 1,050 | 1,040 | 1,050 | +10 | +1% | 300 |
| 2024/08/14 | 1,020 | 1,040 | 1,019 | 1,040 | +24 | +2.4% | 600 |
| 2024/08/13 | 994 | 1,016 | 994 | 1,016 | +20 | +2% | 500 |
| 2024/08/09 | 982 | 996 | 982 | 996 | +18 | +1.8% | 300 |
| 2024/08/08 | 982 | 982 | 963 | 978 | -21 | -2.1% | 1,800 |
| 2024/08/07 | 995 | 999 | 990 | 999 | +19 | +1.9% | 500 |
| 2024/08/06 | 941 | 980 | 941 | 980 | +10 | +1% | 1,200 |
| 2024/08/05 | 993 | 993 | 970 | 970 | -43 | -4.2% | 1,600 |
| 2024/08/02 | 1,016 | 1,016 | 998 | 1,013 | -9 | -0.9% | 2,500 |
| 2024/08/01 | 1,039 | 1,039 | 1,022 | 1,022 | -24 | -2.3% | 700 |
| 2024/07/31 | 1,057 | 1,057 | 1,045 | 1,046 | +2 | +0.2% | 900 |
| 2024/07/30 | 1,046 | 1,046 | 1,026 | 1,044 | -32 | -3% | 1,200 |
| 2024/07/29 | 1,034 | 1,081 | 1,034 | 1,076 | +33 | +3.2% | 2,400 |
| 2024/07/26 | 1,024 | 1,046 | 1,023 | 1,043 | +13 | +1.3% | 4,200 |
| 2024/07/25 | 1,020 | 1,030 | 1,020 | 1,030 | -1 | -0.1% | 300 |
| 2024/07/24 | 1,025 | 1,031 | 1,017 | 1,031 | - | - | 900 |
| 2024/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/22 | 1,030 | 1,031 | 1,025 | 1,025 | -6 | -0.6% | 300 |
| 2024/07/19 | 1,024 | 1,039 | 1,017 | 1,031 | +7 | +0.7% | 400 |
| 2024/07/18 | 1,031 | 1,031 | 1,004 | 1,024 | -12 | -1.2% | 1,500 |
| 2024/07/17 | 1,020 | 1,036 | 1,020 | 1,036 | +18 | +1.8% | 1,600 |
| 2024/07/16 | 1,010 | 1,018 | 1,010 | 1,018 | +8 | +0.8% | 400 |
| 2024/07/12 | 1,002 | 1,010 | 998 | 1,010 | ±0 | ±0% | 1,200 |
| 2024/07/11 | 1,010 | 1,010 | 1,002 | 1,010 | -9 | -0.9% | 600 |
| 2024/07/10 | 1,010 | 1,019 | 1,009 | 1,019 | +9 | +0.9% | 500 |
| 2024/07/09 | 1,003 | 1,020 | 1,001 | 1,010 | +14 | +1.4% | 1,400 |
| 2024/07/08 | 990 | 1,005 | 988 | 996 | -54 | -5.1% | 16,400 |
151～
200
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「植松商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 植松商 | 91,700円 | +7.8% | +6.4% | 3.54% | 19.96倍 | 0.67倍 |
|
東北地盤の機械工具卸。地場密着・直販、ライン設計・施工に特徴。営業外に仕入れ割引収入 |
| ピーバン | 45,200円 | +10.2% | +9.8% | 2.21% | 21.19倍 | 1.62倍 |
|
サイト「Ｐ板．ｃｏｍ」を運営。試作用プリント基板製造受託。見積もり、注文をネット上で完結 |
| コンセック | 118,600円 | +6.0% | +73.9% | 2.28% | 11.59倍 | 0.26倍 |
|
建設向けダイヤモンド工具大手。切削機具・建機と特殊工事が柱。切削機具に経営資源再集中 |
| 東京高圧 | - | +3.1% | -25.2% | - | - | - |
|
- |
| テクノアルファ | 87,600円 | +5.8% | -5.1% | 4.00% | 7.73倍 | 0.79倍 |
|
パワー半導体接合など後工程装置軸の輸入商社、自社製品拡充。ＳＩ、理化学や特殊甲板機器も |
市場注目の銘柄
チャート関連のコラム
