植松商会の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 980 | 980 | 975 | 980 | -3 | -0.3% | 500 |
| 2025/02/17 | 983 | 983 | 981 | 983 | +15 | +1.5% | 900 |
| 2025/02/14 | 970 | 979 | 968 | 968 | -11 | -1.1% | 900 |
| 2025/02/13 | 970 | 979 | 970 | 979 | +10 | +1% | 300 |
| 2025/02/12 | 973 | 973 | 969 | 969 | -4 | -0.4% | 900 |
| 2025/02/10 | 995 | 995 | 973 | 973 | - | - | 2,300 |
| 2025/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/06 | 978 | 999 | 978 | 995 | +32 | +3.3% | 700 |
| 2025/02/05 | 962 | 965 | 962 | 963 | +1 | +0.1% | 800 |
| 2025/02/04 | 960 | 962 | 960 | 962 | +3 | +0.3% | 300 |
| 2025/02/03 | 959 | 959 | 959 | 959 | +3 | +0.3% | 200 |
| 2025/01/31 | 964 | 964 | 956 | 956 | -7 | -0.7% | 1,300 |
| 2025/01/30 | 954 | 963 | 948 | 963 | -33 | -3.3% | 4,600 |
| 2025/01/29 | 965 | 1,005 | 965 | 996 | +44 | +4.6% | 6,800 |
| 2025/01/28 | 952 | 952 | 952 | 952 | ±0 | ±0% | 100 |
| 2025/01/27 | 967 | 968 | 952 | 952 | -8 | -0.8% | 2,200 |
| 2025/01/24 | 960 | 960 | 960 | 960 | ±0 | ±0% | 100 |
| 2025/01/23 | 965 | 965 | 960 | 960 | - | - | 600 |
| 2025/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/20 | 948 | 950 | 948 | 950 | +10 | +1.1% | 500 |
| 2025/01/17 | 938 | 940 | 938 | 940 | +9 | +1% | 700 |
| 2025/01/16 | 931 | 931 | 931 | 931 | ±0 | ±0% | 600 |
| 2025/01/15 | 931 | 931 | 931 | 931 | ±0 | ±0% | 700 |
| 2025/01/14 | 931 | 931 | 931 | 931 | +1 | +0.1% | 700 |
| 2025/01/10 | 946 | 946 | 930 | 930 | -13 | -1.4% | 700 |
| 2025/01/09 | 943 | 943 | 943 | 943 | +15 | +1.6% | 400 |
| 2025/01/08 | 935 | 939 | 928 | 928 | -1 | -0.1% | 1,300 |
| 2025/01/07 | 975 | 975 | 929 | 929 | -34 | -3.5% | 4,300 |
| 2025/01/06 | 964 | 971 | 963 | 963 | +2 | +0.2% | 1,400 |
| 2024/12/30 | 962 | 962 | 952 | 961 | +11 | +1.2% | 2,100 |
| 2024/12/27 | 950 | 950 | 939 | 950 | ±0 | ±0% | 500 |
| 2024/12/26 | 937 | 950 | 933 | 950 | +16 | +1.7% | 1,600 |
| 2024/12/25 | 940 | 940 | 934 | 934 | -4 | -0.4% | 1,800 |
| 2024/12/24 | 931 | 953 | 931 | 938 | +8 | +0.9% | 3,300 |
| 2024/12/23 | 932 | 932 | 930 | 930 | -1 | -0.1% | 1,100 |
| 2024/12/20 | 934 | 949 | 931 | 931 | -18 | -1.9% | 2,800 |
| 2024/12/19 | 942 | 949 | 942 | 949 | -6 | -0.6% | 700 |
| 2024/12/18 | 955 | 955 | 955 | 955 | +5 | +0.5% | 200 |
| 2024/12/17 | 960 | 960 | 949 | 950 | - | - | 1,900 |
| 2024/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/13 | 961 | 961 | 960 | 960 | -1 | -0.1% | 200 |
| 2024/12/12 | 961 | 961 | 961 | 961 | ±0 | ±0% | 100 |
| 2024/12/11 | 963 | 963 | 961 | 961 | -2 | -0.2% | 700 |
| 2024/12/10 | 963 | 963 | 963 | 963 | - | - | 200 |
| 2024/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/04 | 954 | 963 | 954 | 963 | -6 | -0.6% | 200 |
| 2024/12/03 | 968 | 979 | 954 | 969 | -10 | -1% | 600 |
51～
100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「植松商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 植松商 | 91,700円 | +7.8% | +6.4% | 3.54% | 19.96倍 | 0.67倍 |
|
東北地盤の機械工具卸。地場密着・直販、ライン設計・施工に特徴。営業外に仕入れ割引収入 |
| ピーバン | 45,200円 | +10.2% | +9.8% | 2.21% | 21.19倍 | 1.62倍 |
|
サイト「Ｐ板．ｃｏｍ」を運営。試作用プリント基板製造受託。見積もり、注文をネット上で完結 |
| コンセック | 118,600円 | +6.0% | +73.9% | 2.28% | 11.59倍 | 0.26倍 |
|
建設向けダイヤモンド工具大手。切削機具・建機と特殊工事が柱。切削機具に経営資源再集中 |
| 東京高圧 | - | +3.1% | -25.2% | - | - | - |
|
- |
| テクノアルファ | 87,600円 | +5.8% | -5.1% | 4.00% | 7.73倍 | 0.79倍 |
|
パワー半導体接合など後工程装置軸の輸入商社、自社製品拡充。ＳＩ、理化学や特殊甲板機器も |
市場注目の銘柄
チャート関連のコラム
