植松商会の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/23 | 1,073 | 1,088 | 1,070 | 1,088 | -8 | -0.7% | 1,100 |
| 2024/04/22 | 1,096 | 1,096 | 1,096 | 1,096 | ±0 | ±0% | 200 |
| 2024/04/19 | 1,122 | 1,147 | 1,066 | 1,096 | - | - | 2,400 |
| 2024/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/17 | 1,155 | 1,155 | 1,136 | 1,151 | -4 | -0.3% | 1,200 |
| 2024/04/16 | 1,161 | 1,161 | 1,137 | 1,155 | -10 | -0.9% | 1,500 |
| 2024/04/15 | 1,140 | 1,165 | 1,138 | 1,165 | +21 | +1.8% | 600 |
| 2024/04/12 | 1,144 | 1,155 | 1,136 | 1,144 | -6 | -0.5% | 800 |
| 2024/04/11 | 1,156 | 1,156 | 1,135 | 1,150 | +15 | +1.3% | 500 |
| 2024/04/10 | 1,161 | 1,161 | 1,134 | 1,135 | +4 | +0.4% | 1,500 |
| 2024/04/09 | 1,140 | 1,152 | 1,131 | 1,131 | -4 | -0.4% | 1,500 |
| 2024/04/08 | 1,143 | 1,147 | 1,127 | 1,135 | -7 | -0.6% | 1,300 |
| 2024/04/05 | 1,145 | 1,159 | 1,142 | 1,142 | -30 | -2.6% | 2,800 |
| 2024/04/04 | 1,152 | 1,172 | 1,152 | 1,172 | +21 | +1.8% | 2,100 |
| 2024/04/03 | 1,168 | 1,168 | 1,151 | 1,151 | -17 | -1.5% | 700 |
| 2024/04/02 | 1,180 | 1,180 | 1,168 | 1,168 | -12 | -1% | 1,100 |
| 2024/04/01 | 1,179 | 1,180 | 1,166 | 1,180 | +4 | +0.3% | 2,600 |
| 2024/03/29 | 1,183 | 1,183 | 1,164 | 1,176 | +6 | +0.5% | 1,100 |
| 2024/03/28 | 1,170 | 1,177 | 1,158 | 1,170 | +5 | +0.4% | 1,400 |
| 2024/03/27 | 1,171 | 1,171 | 1,160 | 1,165 | -4 | -0.3% | 1,100 |
| 2024/03/26 | 1,171 | 1,178 | 1,156 | 1,169 | -1 | -0.1% | 1,900 |
| 2024/03/25 | 1,173 | 1,184 | 1,170 | 1,170 | -13 | -1.1% | 2,600 |
| 2024/03/22 | 1,179 | 1,190 | 1,179 | 1,183 | +6 | +0.5% | 1,400 |
| 2024/03/21 | 1,187 | 1,189 | 1,176 | 1,177 | -10 | -0.8% | 1,500 |
| 2024/03/19 | 1,221 | 1,221 | 1,172 | 1,187 | -39 | -3.2% | 5,800 |
| 2024/03/18 | 1,181 | 1,243 | 1,116 | 1,226 | -105 | -7.9% | 15,200 |
| 2024/03/15 | 1,340 | 1,340 | 1,309 | 1,331 | +7 | +0.5% | 4,100 |
| 2024/03/14 | 1,333 | 1,340 | 1,309 | 1,324 | ±0 | ±0% | 4,400 |
| 2024/03/13 | 1,308 | 1,324 | 1,300 | 1,324 | +24 | +1.8% | 700 |
| 2024/03/12 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 200 |
| 2024/03/11 | 1,303 | 1,316 | 1,300 | 1,300 | -18 | -1.4% | 3,600 |
| 2024/03/08 | 1,298 | 1,318 | 1,298 | 1,318 | +16 | +1.2% | 1,000 |
| 2024/03/07 | 1,305 | 1,319 | 1,301 | 1,302 | -3 | -0.2% | 1,300 |
| 2024/03/06 | 1,306 | 1,323 | 1,291 | 1,305 | +3 | +0.2% | 2,200 |
| 2024/03/05 | 1,331 | 1,331 | 1,300 | 1,302 | -28 | -2.1% | 3,000 |
| 2024/03/04 | 1,344 | 1,360 | 1,330 | 1,330 | -12 | -0.9% | 1,800 |
| 2024/03/01 | 1,296 | 1,358 | 1,287 | 1,342 | +30 | +2.3% | 2,900 |
| 2024/02/29 | 1,327 | 1,328 | 1,302 | 1,312 | -29 | -2.2% | 2,900 |
| 2024/02/28 | 1,266 | 1,453 | 1,263 | 1,341 | +69 | +5.4% | 11,000 |
| 2024/02/27 | 1,261 | 1,296 | 1,261 | 1,272 | +12 | +1% | 3,500 |
| 2024/02/26 | 1,244 | 1,270 | 1,244 | 1,260 | +13 | +1% | 1,500 |
| 2024/02/22 | 1,267 | 1,270 | 1,236 | 1,247 | -20 | -1.6% | 2,900 |
| 2024/02/21 | 1,183 | 1,267 | 1,181 | 1,267 | +95 | +8.1% | 4,000 |
| 2024/02/20 | 1,160 | 1,172 | 1,152 | 1,172 | +9 | +0.8% | 2,200 |
| 2024/02/19 | 1,157 | 1,187 | 1,157 | 1,163 | +7 | +0.6% | 2,700 |
| 2024/02/16 | 1,183 | 1,183 | 1,155 | 1,156 | -32 | -2.7% | 2,500 |
| 2024/02/15 | 1,171 | 1,189 | 1,164 | 1,188 | +8 | +0.7% | 1,100 |
| 2024/02/14 | 1,210 | 1,210 | 1,165 | 1,180 | -35 | -2.9% | 2,800 |
| 2024/02/13 | 1,188 | 1,215 | 1,188 | 1,215 | +29 | +2.4% | 2,000 |
| 2024/02/09 | 1,252 | 1,252 | 1,185 | 1,186 | -64 | -5.1% | 5,600 |
251～
300
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「植松商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 植松商 | 91,700円 | +7.8% | +6.4% | 3.54% | 19.96倍 | 0.67倍 |
|
東北地盤の機械工具卸。地場密着・直販、ライン設計・施工に特徴。営業外に仕入れ割引収入 |
| ピーバン | 45,200円 | +10.2% | +9.8% | 2.21% | 21.19倍 | 1.62倍 |
|
サイト「Ｐ板．ｃｏｍ」を運営。試作用プリント基板製造受託。見積もり、注文をネット上で完結 |
| コンセック | 118,600円 | +6.0% | +73.9% | 2.28% | 11.59倍 | 0.26倍 |
|
建設向けダイヤモンド工具大手。切削機具・建機と特殊工事が柱。切削機具に経営資源再集中 |
| 東京高圧 | - | +3.1% | -25.2% | - | - | - |
|
- |
| テクノアルファ | 87,600円 | +5.8% | -5.1% | 4.00% | 7.73倍 | 0.79倍 |
|
パワー半導体接合など後工程装置軸の輸入商社、自社製品拡充。ＳＩ、理化学や特殊甲板機器も |
市場注目の銘柄
チャート関連のコラム
