植松商会の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 1,432 | 1,725 | 1,388 | 1,446 | +15 | +1% | 237,100 |
| 2024/01/29 | 1,188 | 1,431 | 1,152 | 1,431 | +300 | +26.5% | 132,400 |
| 2024/01/26 | 1,141 | 1,248 | 1,124 | 1,131 | +11 | +1% | 15,000 |
| 2024/01/25 | 1,073 | 1,122 | 1,073 | 1,120 | +47 | +4.4% | 4,200 |
| 2024/01/24 | 1,067 | 1,095 | 1,067 | 1,073 | +6 | +0.6% | 1,200 |
| 2024/01/23 | 1,091 | 1,091 | 1,067 | 1,067 | -24 | -2.2% | 1,300 |
| 2024/01/22 | 1,071 | 1,099 | 1,071 | 1,091 | +21 | +2% | 1,700 |
| 2024/01/19 | 1,060 | 1,070 | 1,060 | 1,070 | +10 | +0.9% | 800 |
| 2024/01/18 | 1,060 | 1,060 | 1,060 | 1,060 | ±0 | ±0% | 300 |
| 2024/01/17 | 1,065 | 1,065 | 1,042 | 1,060 | -4 | -0.4% | 600 |
| 2024/01/16 | 1,071 | 1,071 | 1,042 | 1,064 | -6 | -0.6% | 1,500 |
| 2024/01/15 | 1,070 | 1,071 | 1,070 | 1,070 | -8 | -0.7% | 300 |
| 2024/01/12 | 1,079 | 1,079 | 1,056 | 1,078 | -1 | -0.1% | 500 |
| 2024/01/11 | 1,090 | 1,090 | 1,069 | 1,079 | -11 | -1% | 1,000 |
| 2024/01/10 | 1,075 | 1,091 | 1,075 | 1,090 | +15 | +1.4% | 600 |
| 2024/01/09 | 1,060 | 1,100 | 1,060 | 1,075 | +15 | +1.4% | 2,100 |
| 2024/01/05 | 1,062 | 1,062 | 1,040 | 1,060 | +12 | +1.1% | 1,400 |
| 2024/01/04 | 1,030 | 1,050 | 1,022 | 1,048 | +14 | +1.4% | 2,200 |
| 2023/12/29 | 1,033 | 1,034 | 1,020 | 1,034 | +9 | +0.9% | 1,700 |
| 2023/12/28 | 1,026 | 1,026 | 1,020 | 1,025 | -10 | -1% | 700 |
| 2023/12/27 | 1,035 | 1,038 | 1,027 | 1,035 | +11 | +1.1% | 2,200 |
| 2023/12/26 | 1,024 | 1,024 | 1,024 | 1,024 | ±0 | ±0% | 100 |
| 2023/12/25 | 1,002 | 1,024 | 1,002 | 1,024 | +18 | +1.8% | 2,600 |
| 2023/12/22 | 1,015 | 1,015 | 999 | 1,006 | -10 | -1% | 2,200 |
| 2023/12/21 | 1,012 | 1,017 | 1,006 | 1,016 | +11 | +1.1% | 2,900 |
| 2023/12/20 | 1,000 | 1,031 | 1,000 | 1,005 | +5 | +0.5% | 800 |
| 2023/12/19 | 1,000 | 1,000 | 1,000 | 1,000 | -1 | -0.1% | 400 |
| 2023/12/18 | 1,006 | 1,006 | 1,001 | 1,001 | -5 | -0.5% | 800 |
| 2023/12/15 | 1,035 | 1,035 | 990 | 1,006 | -29 | -2.8% | 1,400 |
| 2023/12/14 | 1,044 | 1,044 | 1,012 | 1,035 | -9 | -0.9% | 1,300 |
| 2023/12/13 | 999 | 1,049 | 999 | 1,044 | +27 | +2.7% | 4,200 |
| 2023/12/12 | 995 | 1,019 | 995 | 1,017 | +20 | +2% | 2,500 |
| 2023/12/11 | 992 | 1,000 | 992 | 997 | +4 | +0.4% | 2,100 |
| 2023/12/08 | 1,008 | 1,008 | 993 | 993 | -4 | -0.4% | 500 |
| 2023/12/07 | 990 | 1,001 | 989 | 997 | +14 | +1.4% | 1,900 |
| 2023/12/06 | 977 | 1,000 | 940 | 983 | -5 | -0.5% | 6,600 |
| 2023/12/05 | 1,003 | 1,008 | 988 | 988 | -12 | -1.2% | 2,500 |
| 2023/12/04 | 1,006 | 1,006 | 1,000 | 1,000 | -8 | -0.8% | 800 |
| 2023/12/01 | 1,011 | 1,014 | 1,006 | 1,008 | -4 | -0.4% | 1,900 |
| 2023/11/30 | 1,024 | 1,025 | 1,012 | 1,012 | -13 | -1.3% | 3,100 |
| 2023/11/29 | 1,017 | 1,025 | 1,017 | 1,025 | -2 | -0.2% | 600 |
| 2023/11/28 | 1,011 | 1,034 | 1,011 | 1,027 | +7 | +0.7% | 3,100 |
| 2023/11/27 | 1,011 | 1,021 | 1,011 | 1,020 | -3 | -0.3% | 2,400 |
| 2023/11/24 | 1,026 | 1,042 | 1,006 | 1,023 | -3 | -0.3% | 4,500 |
| 2023/11/22 | 1,019 | 1,029 | 1,001 | 1,026 | -1 | -0.1% | 2,600 |
| 2023/11/21 | 1,021 | 1,028 | 1,019 | 1,027 | -6 | -0.6% | 900 |
| 2023/11/20 | 1,042 | 1,043 | 996 | 1,033 | ±0 | ±0% | 4,300 |
| 2023/11/17 | 1,028 | 1,033 | 1,011 | 1,033 | ±0 | ±0% | 1,300 |
| 2023/11/16 | 1,002 | 1,033 | 1,002 | 1,033 | +15 | +1.5% | 9,800 |
| 2023/11/15 | 1,022 | 1,031 | 985 | 1,018 | -4 | -0.4% | 2,900 |
351～
400
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「植松商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 植松商 | 93,600円 | +7.8% | +6.4% | - | - | - |
|
東北地盤の機械工具卸。地場密着・直販、ライン設計・施工に特徴。営業外に仕入れ割引収入 |
| 栄電子 | 45,500円 | +21.7% | +98.8% | 2.20% | 20.81倍 | 0.52倍 |
|
産業機器・民生機器向け電子部品商社。独立系。秋葉原本拠。半導体製造装置用電子部品が主力 |
| ビカダンＨＤ | 44,800円 | +8.9% | +11.1% | 2.01% | 26.21倍 | 3.60倍 |
|
生花祭壇の企画提案・制作・設営、生花卸・物流が２本柱。ブライダル装花、システム開発事業も |
| ダイワ通信 | 77,100円 | +5.0% | +5.7% | 5.84% | 8.09倍 | 0.76倍 |
|
モバイル事業ベースにセキュリティ事業展開。防犯・監視カメラ、カメラシステムを販売・施工 |
| テクノアルファ | 89,700円 | -4.3% | -5.1% | 3.90% | 7.54倍 | 0.81倍 |
|
パワー半導体接合など後工程装置軸の輸入商社、自社製品拡充。ＳＩ、理化学や特殊甲板機器も |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
