植松商会の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 1,032 | 1,050 | 1,032 | 1,050 | - | - | 200 |
| 2024/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/02 | 1,045 | 1,060 | 1,042 | 1,060 | -15 | -1.4% | 300 |
| 2024/07/01 | 1,075 | 1,075 | 1,075 | 1,075 | +13 | +1.2% | 100 |
| 2024/06/28 | 1,080 | 1,080 | 1,062 | 1,062 | +12 | +1.1% | 2,300 |
| 2024/06/27 | 1,044 | 1,050 | 1,044 | 1,050 | +6 | +0.6% | 600 |
| 2024/06/26 | 1,032 | 1,044 | 1,032 | 1,044 | +23 | +2.3% | 800 |
| 2024/06/25 | 1,046 | 1,046 | 1,021 | 1,021 | -25 | -2.4% | 1,000 |
| 2024/06/24 | 1,052 | 1,074 | 1,046 | 1,046 | -6 | -0.6% | 400 |
| 2024/06/21 | 1,029 | 1,052 | 1,029 | 1,052 | +23 | +2.2% | 200 |
| 2024/06/20 | 1,031 | 1,040 | 1,029 | 1,029 | -2 | -0.2% | 400 |
| 2024/06/19 | 1,031 | 1,031 | 1,031 | 1,031 | -21 | -2% | 300 |
| 2024/06/18 | 1,022 | 1,052 | 1,022 | 1,052 | +19 | +1.8% | 600 |
| 2024/06/17 | 1,035 | 1,035 | 1,033 | 1,033 | -3 | -0.3% | 300 |
| 2024/06/14 | 1,036 | 1,036 | 1,036 | 1,036 | -5 | -0.5% | 200 |
| 2024/06/13 | 1,046 | 1,046 | 1,038 | 1,041 | -8 | -0.8% | 300 |
| 2024/06/12 | 1,053 | 1,060 | 1,041 | 1,049 | +13 | +1.3% | 400 |
| 2024/06/11 | 1,035 | 1,036 | 1,035 | 1,036 | +1 | +0.1% | 200 |
| 2024/06/10 | 1,037 | 1,037 | 1,035 | 1,035 | -2 | -0.2% | 200 |
| 2024/06/07 | 1,027 | 1,037 | 1,024 | 1,037 | - | - | 300 |
| 2024/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/31 | 1,039 | 1,057 | 1,039 | 1,057 | +16 | +1.5% | 400 |
| 2024/05/30 | 1,041 | 1,041 | 1,041 | 1,041 | +20 | +2% | 100 |
| 2024/05/29 | 1,018 | 1,021 | 1,018 | 1,021 | -1 | -0.1% | 400 |
| 2024/05/28 | 1,032 | 1,036 | 1,010 | 1,022 | -22 | -2.1% | 500 |
| 2024/05/27 | 1,027 | 1,044 | 1,027 | 1,044 | +29 | +2.9% | 500 |
| 2024/05/24 | 1,015 | 1,015 | 1,015 | 1,015 | -23 | -2.2% | 200 |
| 2024/05/23 | 1,012 | 1,038 | 1,010 | 1,038 | - | - | 800 |
| 2024/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/20 | 1,009 | 1,030 | 1,009 | 1,030 | +4 | +0.4% | 200 |
| 2024/05/17 | 1,011 | 1,026 | 1,007 | 1,026 | +6 | +0.6% | 500 |
| 2024/05/16 | 1,008 | 1,034 | 1,008 | 1,020 | +12 | +1.2% | 300 |
| 2024/05/15 | 1,017 | 1,030 | 1,007 | 1,008 | +2 | +0.2% | 700 |
| 2024/05/14 | 1,005 | 1,033 | 1,005 | 1,006 | -29 | -2.8% | 500 |
| 2024/05/13 | 1,025 | 1,035 | 1,020 | 1,035 | +10 | +1% | 600 |
| 2024/05/10 | 1,028 | 1,028 | 1,025 | 1,025 | -8 | -0.8% | 600 |
| 2024/05/09 | 1,033 | 1,033 | 1,033 | 1,033 | - | - | 100 |
| 2024/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/07 | 1,048 | 1,063 | 1,045 | 1,063 | +13 | +1.2% | 1,200 |
| 2024/05/02 | 1,060 | 1,060 | 1,039 | 1,050 | -10 | -0.9% | 1,600 |
| 2024/05/01 | 1,060 | 1,060 | 1,060 | 1,060 | -5 | -0.5% | 200 |
| 2024/04/30 | 1,098 | 1,098 | 1,052 | 1,065 | -71 | -6.3% | 3,400 |
| 2024/04/26 | 1,110 | 1,136 | 1,102 | 1,136 | +15 | +1.3% | 3,400 |
| 2024/04/25 | 1,121 | 1,121 | 1,121 | 1,121 | ±0 | ±0% | 100 |
| 2024/04/24 | 1,089 | 1,124 | 1,089 | 1,121 | +33 | +3% | 1,500 |
201～
250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「植松商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 植松商 | 91,700円 | +7.8% | +6.4% | 3.54% | 19.96倍 | 0.67倍 |
|
東北地盤の機械工具卸。地場密着・直販、ライン設計・施工に特徴。営業外に仕入れ割引収入 |
| ピーバン | 45,200円 | +10.2% | +9.8% | 2.21% | 21.19倍 | 1.62倍 |
|
サイト「Ｐ板．ｃｏｍ」を運営。試作用プリント基板製造受託。見積もり、注文をネット上で完結 |
| コンセック | 118,600円 | +6.0% | +73.9% | 2.28% | 11.59倍 | 0.26倍 |
|
建設向けダイヤモンド工具大手。切削機具・建機と特殊工事が柱。切削機具に経営資源再集中 |
| 東京高圧 | - | +3.1% | -25.2% | - | - | - |
|
- |
| テクノアルファ | 87,600円 | +5.8% | -5.1% | 4.00% | 7.73倍 | 0.79倍 |
|
パワー半導体接合など後工程装置軸の輸入商社、自社製品拡充。ＳＩ、理化学や特殊甲板機器も |
市場注目の銘柄
チャート関連のコラム
