太洋物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/20 | 64 | 64 | 62 | 62 | -1 | -1.6% | 25,000 |
| 2012/01/19 | 64 | 65 | 63 | 63 | -1 | -1.6% | 37,000 |
| 2012/01/18 | 63 | 65 | 63 | 64 | +1 | +1.6% | 46,000 |
| 2012/01/17 | 62 | 64 | 62 | 63 | +1 | +1.6% | 32,000 |
| 2012/01/16 | 62 | 63 | 61 | 62 | -1 | -1.6% | 29,000 |
| 2012/01/13 | 63 | 63 | 62 | 63 | -1 | -1.6% | 7,000 |
| 2012/01/12 | 64 | 64 | 62 | 64 | ±0 | ±0% | 83,000 |
| 2012/01/11 | 63 | 66 | 63 | 64 | +1 | +1.6% | 64,000 |
| 2012/01/10 | 64 | 64 | 62 | 63 | -1 | -1.6% | 69,000 |
| 2012/01/06 | 65 | 65 | 63 | 64 | -1 | -1.5% | 50,000 |
| 2012/01/05 | 64 | 65 | 63 | 65 | +1 | +1.6% | 49,000 |
| 2012/01/04 | 65 | 65 | 63 | 64 | -1 | -1.5% | 33,000 |
| 2011/12/30 | 64 | 65 | 62 | 65 | +1 | +1.6% | 49,000 |
| 2011/12/29 | 62 | 64 | 62 | 64 | +2 | +3.2% | 39,000 |
| 2011/12/28 | 62 | 63 | 62 | 62 | -1 | -1.6% | 17,000 |
| 2011/12/27 | 65 | 65 | 61 | 63 | -1 | -1.6% | 69,000 |
| 2011/12/26 | 67 | 68 | 61 | 64 | -7 | -9.9% | 250,000 |
| 2011/12/22 | 71 | 74 | 71 | 71 | +1 | +1.4% | 75,000 |
| 2011/12/21 | 70 | 70 | 70 | 70 | ±0 | ±0% | 20,000 |
| 2011/12/20 | 70 | 70 | 69 | 70 | +1 | +1.4% | 29,000 |
| 2011/12/19 | 68 | 69 | 68 | 69 | +1 | +1.5% | 18,000 |
| 2011/12/16 | 68 | 70 | 68 | 68 | ±0 | ±0% | 16,000 |
| 2011/12/15 | 70 | 70 | 68 | 68 | -2 | -2.9% | 16,000 |
| 2011/12/14 | 69 | 70 | 69 | 70 | +2 | +2.9% | 63,000 |
| 2011/12/13 | 68 | 68 | 68 | 68 | ±0 | ±0% | 12,000 |
| 2011/12/12 | 68 | 69 | 67 | 68 | ±0 | ±0% | 15,000 |
| 2011/12/09 | 67 | 68 | 67 | 68 | ±0 | ±0% | 29,000 |
| 2011/12/08 | 68 | 68 | 67 | 68 | ±0 | ±0% | 23,000 |
| 2011/12/07 | 68 | 68 | 68 | 68 | ±0 | ±0% | 4,000 |
| 2011/12/06 | 69 | 70 | 66 | 68 | -1 | -1.4% | 74,000 |
| 2011/12/05 | 67 | 71 | 67 | 69 | +2 | +3% | 132,000 |
| 2011/12/02 | 67 | 67 | 66 | 67 | ±0 | ±0% | 19,000 |
| 2011/12/01 | 65 | 67 | 64 | 67 | +3 | +4.7% | 30,000 |
| 2011/11/30 | 66 | 66 | 63 | 64 | -1 | -1.5% | 46,000 |
| 2011/11/29 | 64 | 65 | 64 | 65 | +1 | +1.6% | 14,000 |
| 2011/11/28 | 64 | 65 | 62 | 64 | ±0 | ±0% | 25,000 |
| 2011/11/25 | 65 | 66 | 62 | 64 | ±0 | ±0% | 22,000 |
| 2011/11/24 | 62 | 66 | 61 | 64 | -1 | -1.5% | 88,000 |
| 2011/11/22 | 63 | 65 | 63 | 65 | ±0 | ±0% | 14,000 |
| 2011/11/21 | 66 | 66 | 63 | 65 | -1 | -1.5% | 43,000 |
| 2011/11/18 | 65 | 66 | 64 | 66 | ±0 | ±0% | 35,000 |
| 2011/11/17 | 65 | 67 | 64 | 66 | +1 | +1.5% | 44,000 |
| 2011/11/16 | 67 | 68 | 65 | 65 | -3 | -4.4% | 113,000 |
| 2011/11/15 | 69 | 79 | 67 | 68 | +4 | +6.3% | 1,469,000 |
| 2011/11/14 | 66 | 66 | 60 | 64 | -5 | -7.2% | 116,000 |
| 2011/11/11 | 68 | 70 | 68 | 69 | ±0 | ±0% | 47,000 |
| 2011/11/10 | 67 | 69 | 67 | 69 | ±0 | ±0% | 30,000 |
| 2011/11/09 | 69 | 70 | 67 | 69 | +2 | +3% | 46,000 |
| 2011/11/08 | 69 | 75 | 67 | 67 | -2 | -2.9% | 258,000 |
| 2011/11/07 | 70 | 70 | 68 | 69 | -1 | -1.4% | 7,000 |
3251～
3300
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「太洋物」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太洋物 | 93,500円 | +21.8% | +25.7% | 0.00% | 8.99倍 | 2.31倍 |
|
輸入畜産物から中国向け輸出事業強化に軸足の商社。農産品や国産鶏肉の販路拡大にも注力中 |
| フローバル | - | +5.5% | -19.9% | - | - | - |
|
- |
| ムラキ | 123,300円 | +1.2% | -43.3% | 2.43% | 29.18倍 | 0.65倍 |
|
全国のＳＳにカーケア関連商品や部品、店舗の什器・備品などを販売。石油元売りと代行店契約 |
| ゼロジャパ | - | -3.3% | -24.2% | - | - | - |
|
- |
| 創健社 | 237,500円 | +3.3% | +25.9% | 0.42% | 92.34倍 | 1.52倍 |
|
健康自然食品の卸売り大手。国産の原料使用食品や有機食品を専門店、地方問屋、生協等へ販売 |
市場注目の銘柄
チャート関連のコラム
