太洋物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/04/02 | 70 | 70 | 68 | 69 | ±0 | ±0% | 18,000 |
| 2012/03/30 | 70 | 70 | 69 | 69 | -1 | -1.4% | 18,000 |
| 2012/03/29 | 68 | 70 | 67 | 70 | -2 | -2.8% | 65,000 |
| 2012/03/28 | 72 | 72 | 71 | 72 | ±0 | ±0% | 21,000 |
| 2012/03/27 | 72 | 72 | 70 | 72 | ±0 | ±0% | 39,000 |
| 2012/03/26 | 73 | 74 | 72 | 72 | -2 | -2.7% | 39,000 |
| 2012/03/23 | 75 | 75 | 72 | 74 | -1 | -1.3% | 43,000 |
| 2012/03/22 | 76 | 78 | 75 | 75 | -2 | -2.6% | 75,000 |
| 2012/03/21 | 76 | 79 | 75 | 77 | +2 | +2.7% | 146,000 |
| 2012/03/19 | 75 | 75 | 74 | 75 | ±0 | ±0% | 63,000 |
| 2012/03/16 | 74 | 85 | 74 | 75 | +1 | +1.4% | 654,000 |
| 2012/03/15 | 75 | 76 | 74 | 74 | -1 | -1.3% | 47,000 |
| 2012/03/14 | 77 | 81 | 74 | 75 | -1 | -1.3% | 292,000 |
| 2012/03/13 | 77 | 77 | 75 | 76 | -1 | -1.3% | 127,000 |
| 2012/03/12 | 80 | 80 | 77 | 77 | -4 | -4.9% | 266,000 |
| 2012/03/09 | 84 | 87 | 79 | 81 | -13 | -13.8% | 1,378,000 |
| 2012/03/08 | 86 | 107 | 79 | 94 | +17 | +22.1% | 3,951,000 |
| 2012/03/07 | 71 | 77 | 67 | 77 | +6 | +8.5% | 449,000 |
| 2012/03/06 | 65 | 83 | 65 | 71 | +6 | +9.2% | 1,599,000 |
| 2012/03/05 | 63 | 69 | 62 | 65 | +2 | +3.2% | 139,000 |
| 2012/03/02 | 63 | 64 | 62 | 63 | -1 | -1.6% | 11,000 |
| 2012/03/01 | 63 | 64 | 63 | 64 | ±0 | ±0% | 8,000 |
| 2012/02/29 | 64 | 64 | 63 | 64 | ±0 | ±0% | 11,000 |
| 2012/02/28 | 64 | 64 | 63 | 64 | -1 | -1.5% | 38,000 |
| 2012/02/27 | 63 | 65 | 63 | 65 | +1 | +1.6% | 25,000 |
| 2012/02/24 | 64 | 64 | 64 | 64 | ±0 | ±0% | 11,000 |
| 2012/02/23 | 64 | 64 | 63 | 64 | ±0 | ±0% | 15,000 |
| 2012/02/22 | 63 | 64 | 63 | 64 | +1 | +1.6% | 11,000 |
| 2012/02/21 | 63 | 64 | 61 | 63 | -1 | -1.6% | 69,000 |
| 2012/02/20 | 67 | 67 | 63 | 64 | -2 | -3% | 49,000 |
| 2012/02/17 | 64 | 75 | 63 | 66 | +3 | +4.8% | 534,000 |
| 2012/02/16 | 63 | 64 | 63 | 63 | ±0 | ±0% | 4,000 |
| 2012/02/15 | 62 | 63 | 62 | 63 | -1 | -1.6% | 12,000 |
| 2012/02/14 | 63 | 64 | 63 | 64 | +1 | +1.6% | 12,000 |
| 2012/02/13 | 63 | 64 | 63 | 63 | ±0 | ±0% | 7,000 |
| 2012/02/10 | 66 | 66 | 61 | 63 | -2 | -3.1% | 69,000 |
| 2012/02/09 | 65 | 65 | 64 | 65 | +1 | +1.6% | 14,000 |
| 2012/02/08 | 64 | 65 | 64 | 64 | +1 | +1.6% | 11,000 |
| 2012/02/07 | 64 | 66 | 63 | 63 | ±0 | ±0% | 39,000 |
| 2012/02/06 | 61 | 63 | 61 | 63 | ±0 | ±0% | 10,000 |
| 2012/02/03 | 63 | 63 | 63 | 63 | +1 | +1.6% | 6,000 |
| 2012/02/02 | 62 | 62 | 61 | 62 | ±0 | ±0% | 24,000 |
| 2012/02/01 | 63 | 63 | 62 | 62 | -2 | -3.1% | 14,000 |
| 2012/01/31 | 64 | 64 | 64 | 64 | +1 | +1.6% | 6,000 |
| 2012/01/30 | 63 | 63 | 63 | 63 | ±0 | ±0% | 5,000 |
| 2012/01/27 | 64 | 64 | 63 | 63 | -1 | -1.6% | 43,000 |
| 2012/01/26 | 64 | 64 | 62 | 64 | +1 | +1.6% | 55,000 |
| 2012/01/25 | 63 | 63 | 62 | 63 | ±0 | ±0% | 18,000 |
| 2012/01/24 | 64 | 64 | 63 | 63 | ±0 | ±0% | 55,000 |
| 2012/01/23 | 63 | 65 | 63 | 63 | +1 | +1.6% | 83,000 |
3201～
3250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「太洋物」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太洋物 | 93,500円 | +21.8% | +25.7% | 0.00% | 8.99倍 | 2.31倍 |
|
輸入畜産物から中国向け輸出事業強化に軸足の商社。農産品や国産鶏肉の販路拡大にも注力中 |
| フローバル | - | +5.5% | -19.9% | - | - | - |
|
- |
| ムラキ | 123,300円 | +1.2% | -43.3% | 2.43% | 29.18倍 | 0.65倍 |
|
全国のＳＳにカーケア関連商品や部品、店舗の什器・備品などを販売。石油元売りと代行店契約 |
| ゼロジャパ | - | -3.3% | -24.2% | - | - | - |
|
- |
| 創健社 | 237,500円 | +3.3% | +25.9% | 0.42% | 92.34倍 | 1.52倍 |
|
健康自然食品の卸売り大手。国産の原料使用食品や有機食品を専門店、地方問屋、生協等へ販売 |
市場注目の銘柄
チャート関連のコラム
