蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/09 | 1,752 | 1,767 | 1,740 | 1,758 | ±0 | ±0% | 24,900 |
| 2017/11/08 | 1,739 | 1,764 | 1,731 | 1,758 | +19 | +1.1% | 13,000 |
| 2017/11/07 | 1,741 | 1,748 | 1,730 | 1,739 | -13 | -0.7% | 7,900 |
| 2017/11/06 | 1,730 | 1,768 | 1,730 | 1,752 | +36 | +2.1% | 27,100 |
| 2017/11/02 | 1,698 | 1,730 | 1,686 | 1,716 | +27 | +1.6% | 21,800 |
| 2017/11/01 | 1,685 | 1,690 | 1,677 | 1,689 | +9 | +0.5% | 11,800 |
| 2017/10/31 | 1,652 | 1,681 | 1,650 | 1,680 | +19 | +1.1% | 18,000 |
| 2017/10/30 | 1,653 | 1,668 | 1,641 | 1,661 | +16 | +1% | 10,400 |
| 2017/10/27 | 1,653 | 1,653 | 1,644 | 1,645 | -6 | -0.4% | 5,900 |
| 2017/10/26 | 1,654 | 1,657 | 1,649 | 1,651 | -4 | -0.2% | 6,200 |
| 2017/10/25 | 1,662 | 1,666 | 1,651 | 1,655 | ±0 | ±0% | 9,200 |
| 2017/10/24 | 1,658 | 1,660 | 1,650 | 1,655 | -5 | -0.3% | 6,200 |
| 2017/10/23 | 1,660 | 1,669 | 1,659 | 1,660 | +4 | +0.2% | 10,200 |
| 2017/10/20 | 1,648 | 1,656 | 1,638 | 1,656 | +7 | +0.4% | 12,900 |
| 2017/10/19 | 1,655 | 1,655 | 1,645 | 1,649 | ±0 | ±0% | 5,700 |
| 2017/10/18 | 1,628 | 1,654 | 1,613 | 1,649 | +23 | +1.4% | 23,600 |
| 2017/10/17 | 1,620 | 1,629 | 1,620 | 1,626 | +5 | +0.3% | 7,800 |
| 2017/10/16 | 1,622 | 1,629 | 1,616 | 1,621 | -1 | -0.1% | 7,900 |
| 2017/10/13 | 1,620 | 1,624 | 1,607 | 1,622 | -1 | -0.1% | 7,300 |
| 2017/10/12 | 1,623 | 1,625 | 1,620 | 1,623 | +3 | +0.2% | 4,500 |
| 2017/10/11 | 1,619 | 1,633 | 1,610 | 1,620 | +5 | +0.3% | 13,300 |
| 2017/10/10 | 1,607 | 1,615 | 1,605 | 1,615 | +8 | +0.5% | 7,200 |
| 2017/10/06 | 1,602 | 1,607 | 1,601 | 1,607 | +5 | +0.3% | 9,900 |
| 2017/10/05 | 1,592 | 1,602 | 1,592 | 1,602 | +7 | +0.4% | 12,000 |
| 2017/10/04 | 1,591 | 1,597 | 1,591 | 1,595 | +4 | +0.3% | 3,000 |
| 2017/10/03 | 1,591 | 1,598 | 1,586 | 1,591 | +3 | +0.2% | 12,300 |
| 2017/10/02 | 1,597 | 1,597 | 1,582 | 1,588 | +7 | +0.4% | 4,400 |
| 2017/09/29 | 1,595 | 1,595 | 1,577 | 1,581 | -7 | -0.4% | 9,400 |
| 2017/09/28 | 1,580 | 1,598 | 1,566 | 1,588 | +4 | +0.3% | 9,300 |
| 2017/09/27 | 1,578 | 1,584 | 1,562 | 1,584 | -3 | -0.2% | 8,600 |
| 2017/09/26 | 1,583 | 1,589 | 1,576 | 1,587 | +4 | +0.3% | 12,800 |
| 2017/09/25 | 1,572 | 1,584 | 1,572 | 1,583 | +11 | +0.7% | 11,200 |
| 2017/09/22 | 1,575 | 1,582 | 1,564 | 1,572 | -3 | -0.2% | 8,300 |
| 2017/09/21 | 1,556 | 1,581 | 1,556 | 1,575 | +19 | +1.2% | 9,500 |
| 2017/09/20 | 1,559 | 1,560 | 1,550 | 1,556 | -2 | -0.1% | 8,200 |
| 2017/09/19 | 1,554 | 1,558 | 1,550 | 1,558 | +4 | +0.3% | 6,300 |
| 2017/09/15 | 1,542 | 1,556 | 1,535 | 1,554 | +12 | +0.8% | 9,100 |
| 2017/09/14 | 1,540 | 1,549 | 1,535 | 1,542 | -3 | -0.2% | 5,500 |
| 2017/09/13 | 1,552 | 1,555 | 1,544 | 1,545 | -7 | -0.5% | 5,000 |
| 2017/09/12 | 1,557 | 1,559 | 1,548 | 1,552 | -3 | -0.2% | 6,300 |
| 2017/09/11 | 1,553 | 1,560 | 1,553 | 1,555 | +2 | +0.1% | 6,300 |
| 2017/09/08 | 1,548 | 1,556 | 1,547 | 1,553 | +8 | +0.5% | 16,300 |
| 2017/09/07 | 1,532 | 1,548 | 1,532 | 1,545 | +13 | +0.8% | 14,100 |
| 2017/09/06 | 1,529 | 1,538 | 1,526 | 1,532 | -1 | -0.1% | 6,900 |
| 2017/09/05 | 1,546 | 1,548 | 1,526 | 1,533 | -4 | -0.3% | 8,600 |
| 2017/09/04 | 1,550 | 1,550 | 1,534 | 1,537 | +5 | +0.3% | 10,900 |
| 2017/09/01 | 1,529 | 1,543 | 1,529 | 1,532 | +3 | +0.2% | 9,500 |
| 2017/08/31 | 1,530 | 1,535 | 1,521 | 1,529 | +2 | +0.1% | 7,000 |
| 2017/08/30 | 1,525 | 1,528 | 1,522 | 1,527 | +6 | +0.4% | 2,300 |
| 2017/08/29 | 1,528 | 1,529 | 1,513 | 1,521 | -8 | -0.5% | 5,100 |
1901～
1950
件表示中 / 7020件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 243,500円 | +10.1% | +21.1% | 4.11% | 17.90倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| タキヒヨー | 178,800円 | +0.6% | +11.9% | 2.24% | 12.40倍 | 0.51倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| 丸藤パ | 391,000円 | +2.9% | +1.1% | 3.32% | 9.92倍 | 0.45倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| ピクセル | 15,500円 | - | - | 0.00% | - | -106.90倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
| 英 和 | 233,300円 | +2.9% | +2.3% | 3.43% | 7.53倍 | 0.87倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
市場注目の銘柄
チャート関連のコラム
