蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/15 | 1,452 | 1,455 | 1,451 | 1,451 | -1 | -0.1% | 2,100 |
| 2017/06/14 | 1,453 | 1,460 | 1,452 | 1,452 | -1 | -0.1% | 6,200 |
| 2017/06/13 | 1,454 | 1,455 | 1,453 | 1,453 | +1 | +0.1% | 4,100 |
| 2017/06/12 | 1,453 | 1,455 | 1,451 | 1,452 | -2 | -0.1% | 2,800 |
| 2017/06/09 | 1,451 | 1,458 | 1,451 | 1,454 | -2 | -0.1% | 5,700 |
| 2017/06/08 | 1,471 | 1,471 | 1,456 | 1,456 | -6 | -0.4% | 4,100 |
| 2017/06/07 | 1,461 | 1,471 | 1,460 | 1,462 | -5 | -0.3% | 3,600 |
| 2017/06/06 | 1,460 | 1,471 | 1,460 | 1,467 | +8 | +0.5% | 4,700 |
| 2017/06/05 | 1,456 | 1,465 | 1,454 | 1,459 | -5 | -0.3% | 5,900 |
| 2017/06/02 | 1,473 | 1,473 | 1,453 | 1,464 | +10 | +0.7% | 7,200 |
| 2017/06/01 | 1,454 | 1,460 | 1,450 | 1,454 | +3 | +0.2% | 4,700 |
| 2017/05/31 | 1,477 | 1,477 | 1,451 | 1,451 | -25 | -1.7% | 5,700 |
| 2017/05/30 | 1,478 | 1,478 | 1,458 | 1,476 | -1 | -0.1% | 8,700 |
| 2017/05/29 | 1,476 | 1,480 | 1,475 | 1,477 | +1 | +0.1% | 4,200 |
| 2017/05/26 | 1,477 | 1,483 | 1,476 | 1,476 | -7 | -0.5% | 2,800 |
| 2017/05/25 | 1,482 | 1,486 | 1,473 | 1,483 | -3 | -0.2% | 5,300 |
| 2017/05/24 | 1,489 | 1,489 | 1,475 | 1,486 | +12 | +0.8% | 2,400 |
| 2017/05/23 | 1,480 | 1,485 | 1,474 | 1,474 | -11 | -0.7% | 3,500 |
| 2017/05/22 | 1,485 | 1,485 | 1,477 | 1,485 | +6 | +0.4% | 3,300 |
| 2017/05/19 | 1,468 | 1,479 | 1,468 | 1,479 | +11 | +0.7% | 2,800 |
| 2017/05/18 | 1,457 | 1,473 | 1,457 | 1,468 | -19 | -1.3% | 8,500 |
| 2017/05/17 | 1,477 | 1,488 | 1,477 | 1,487 | ±0 | ±0% | 1,700 |
| 2017/05/16 | 1,475 | 1,487 | 1,475 | 1,487 | +13 | +0.9% | 5,000 |
| 2017/05/15 | 1,479 | 1,481 | 1,467 | 1,474 | -5 | -0.3% | 3,300 |
| 2017/05/12 | 1,488 | 1,495 | 1,464 | 1,479 | -9 | -0.6% | 3,600 |
| 2017/05/11 | 1,495 | 1,499 | 1,455 | 1,488 | -7 | -0.5% | 5,900 |
| 2017/05/10 | 1,500 | 1,500 | 1,480 | 1,495 | -10 | -0.7% | 4,000 |
| 2017/05/09 | 1,513 | 1,513 | 1,492 | 1,505 | -8 | -0.5% | 6,500 |
| 2017/05/08 | 1,502 | 1,515 | 1,502 | 1,513 | +11 | +0.7% | 9,000 |
| 2017/05/02 | 1,500 | 1,508 | 1,500 | 1,502 | +8 | +0.5% | 10,200 |
| 2017/05/01 | 1,477 | 1,495 | 1,476 | 1,494 | +22 | +1.5% | 6,900 |
| 2017/04/28 | 1,483 | 1,483 | 1,472 | 1,472 | +4 | +0.3% | 4,000 |
| 2017/04/27 | 1,450 | 1,468 | 1,450 | 1,468 | +19 | +1.3% | 7,200 |
| 2017/04/26 | 1,444 | 1,449 | 1,444 | 1,449 | +5 | +0.3% | 3,300 |
| 2017/04/25 | 1,441 | 1,449 | 1,440 | 1,444 | +3 | +0.2% | 4,100 |
| 2017/04/24 | 1,442 | 1,444 | 1,428 | 1,441 | +11 | +0.8% | 4,700 |
| 2017/04/21 | 1,429 | 1,433 | 1,423 | 1,430 | +7 | +0.5% | 5,700 |
| 2017/04/20 | 1,421 | 1,434 | 1,421 | 1,423 | ±0 | ±0% | 5,100 |
| 2017/04/19 | 1,424 | 1,438 | 1,423 | 1,423 | -2 | -0.1% | 3,200 |
| 2017/04/18 | 1,448 | 1,448 | 1,424 | 1,425 | +7 | +0.5% | 3,700 |
| 2017/04/17 | 1,408 | 1,423 | 1,408 | 1,418 | +12 | +0.9% | 3,000 |
| 2017/04/14 | 1,408 | 1,426 | 1,405 | 1,406 | -2 | -0.1% | 6,300 |
| 2017/04/13 | 1,415 | 1,428 | 1,407 | 1,408 | -13 | -0.9% | 8,600 |
| 2017/04/12 | 1,459 | 1,459 | 1,416 | 1,421 | -8 | -0.6% | 6,500 |
| 2017/04/11 | 1,418 | 1,429 | 1,418 | 1,429 | +16 | +1.1% | 1,800 |
| 2017/04/10 | 1,410 | 1,443 | 1,410 | 1,413 | -2 | -0.1% | 5,000 |
| 2017/04/07 | 1,405 | 1,435 | 1,404 | 1,415 | +10 | +0.7% | 5,200 |
| 2017/04/06 | 1,415 | 1,430 | 1,401 | 1,405 | -13 | -0.9% | 12,700 |
| 2017/04/05 | 1,457 | 1,457 | 1,403 | 1,418 | -40 | -2.7% | 8,500 |
| 2017/04/04 | 1,446 | 1,458 | 1,435 | 1,458 | +12 | +0.8% | 5,100 |
2001～
2050
件表示中 / 7020件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 243,500円 | +10.1% | +21.1% | 4.11% | 17.90倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| タキヒヨー | 178,800円 | +0.6% | +11.9% | 2.24% | 12.40倍 | 0.51倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| 丸藤パ | 391,000円 | +2.9% | +1.1% | 3.32% | 9.92倍 | 0.45倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| ピクセル | 15,500円 | - | - | 0.00% | - | -106.90倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
| 英 和 | 233,300円 | +2.9% | +2.3% | 3.43% | 7.53倍 | 0.87倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
市場注目の銘柄
チャート関連のコラム
