蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/28 | 1,483 | 1,483 | 1,472 | 1,472 | +4 | +0.3% | 4,000 |
| 2017/04/27 | 1,450 | 1,468 | 1,450 | 1,468 | +19 | +1.3% | 7,200 |
| 2017/04/26 | 1,444 | 1,449 | 1,444 | 1,449 | +5 | +0.3% | 3,300 |
| 2017/04/25 | 1,441 | 1,449 | 1,440 | 1,444 | +3 | +0.2% | 4,100 |
| 2017/04/24 | 1,442 | 1,444 | 1,428 | 1,441 | +11 | +0.8% | 4,700 |
| 2017/04/21 | 1,429 | 1,433 | 1,423 | 1,430 | +7 | +0.5% | 5,700 |
| 2017/04/20 | 1,421 | 1,434 | 1,421 | 1,423 | ±0 | ±0% | 5,100 |
| 2017/04/19 | 1,424 | 1,438 | 1,423 | 1,423 | -2 | -0.1% | 3,200 |
| 2017/04/18 | 1,448 | 1,448 | 1,424 | 1,425 | +7 | +0.5% | 3,700 |
| 2017/04/17 | 1,408 | 1,423 | 1,408 | 1,418 | +12 | +0.9% | 3,000 |
| 2017/04/14 | 1,408 | 1,426 | 1,405 | 1,406 | -2 | -0.1% | 6,300 |
| 2017/04/13 | 1,415 | 1,428 | 1,407 | 1,408 | -13 | -0.9% | 8,600 |
| 2017/04/12 | 1,459 | 1,459 | 1,416 | 1,421 | -8 | -0.6% | 6,500 |
| 2017/04/11 | 1,418 | 1,429 | 1,418 | 1,429 | +16 | +1.1% | 1,800 |
| 2017/04/10 | 1,410 | 1,443 | 1,410 | 1,413 | -2 | -0.1% | 5,000 |
| 2017/04/07 | 1,405 | 1,435 | 1,404 | 1,415 | +10 | +0.7% | 5,200 |
| 2017/04/06 | 1,415 | 1,430 | 1,401 | 1,405 | -13 | -0.9% | 12,700 |
| 2017/04/05 | 1,457 | 1,457 | 1,403 | 1,418 | -40 | -2.7% | 8,500 |
| 2017/04/04 | 1,446 | 1,458 | 1,435 | 1,458 | +12 | +0.8% | 5,100 |
| 2017/04/03 | 1,450 | 1,459 | 1,402 | 1,446 | -14 | -1% | 11,900 |
| 2017/03/31 | 1,470 | 1,470 | 1,459 | 1,460 | -10 | -0.7% | 10,800 |
| 2017/03/30 | 1,498 | 1,498 | 1,463 | 1,470 | -33 | -2.2% | 8,800 |
| 2017/03/29 | 1,476 | 1,515 | 1,476 | 1,503 | -31 | -2% | 12,800 |
| 2017/03/28 | 1,520 | 1,535 | 1,520 | 1,534 | +14 | +0.9% | 12,400 |
| 2017/03/27 | 1,519 | 1,539 | 1,517 | 1,520 | +1 | +0.1% | 6,700 |
| 2017/03/24 | 1,512 | 1,520 | 1,512 | 1,519 | +8 | +0.5% | 3,100 |
| 2017/03/23 | 1,520 | 1,532 | 1,511 | 1,511 | -10 | -0.7% | 7,600 |
| 2017/03/22 | 1,530 | 1,533 | 1,521 | 1,521 | -9 | -0.6% | 9,100 |
| 2017/03/21 | 1,527 | 1,532 | 1,527 | 1,530 | +3 | +0.2% | 4,800 |
| 2017/03/17 | 1,527 | 1,534 | 1,527 | 1,527 | -6 | -0.4% | 3,200 |
| 2017/03/16 | 1,535 | 1,536 | 1,525 | 1,533 | -2 | -0.1% | 8,500 |
| 2017/03/15 | 1,535 | 1,539 | 1,534 | 1,535 | -3 | -0.2% | 4,800 |
| 2017/03/14 | 1,539 | 1,539 | 1,526 | 1,538 | +2 | +0.1% | 5,900 |
| 2017/03/13 | 1,535 | 1,540 | 1,531 | 1,536 | +6 | +0.4% | 6,500 |
| 2017/03/10 | 1,530 | 1,538 | 1,525 | 1,530 | +8 | +0.5% | 11,100 |
| 2017/03/09 | 1,520 | 1,525 | 1,520 | 1,522 | +2 | +0.1% | 6,900 |
| 2017/03/08 | 1,521 | 1,522 | 1,516 | 1,520 | -2 | -0.1% | 4,100 |
| 2017/03/07 | 1,517 | 1,524 | 1,517 | 1,522 | +3 | +0.2% | 6,500 |
| 2017/03/06 | 1,516 | 1,522 | 1,516 | 1,519 | +1 | +0.1% | 3,500 |
| 2017/03/03 | 1,524 | 1,524 | 1,511 | 1,518 | -2 | -0.1% | 7,900 |
| 2017/03/02 | 1,519 | 1,522 | 1,510 | 1,520 | +3 | +0.2% | 13,400 |
| 2017/03/01 | 1,508 | 1,517 | 1,506 | 1,517 | +7 | +0.5% | 6,200 |
| 2017/02/28 | 1,515 | 1,522 | 1,510 | 1,510 | -1 | -0.1% | 8,400 |
| 2017/02/27 | 1,521 | 1,521 | 1,506 | 1,511 | -7 | -0.5% | 8,600 |
| 2017/02/24 | 1,533 | 1,533 | 1,515 | 1,518 | -10 | -0.7% | 9,400 |
| 2017/02/23 | 1,517 | 1,529 | 1,516 | 1,528 | +11 | +0.7% | 9,800 |
| 2017/02/22 | 1,513 | 1,519 | 1,510 | 1,517 | +7 | +0.5% | 8,200 |
| 2017/02/21 | 1,508 | 1,512 | 1,507 | 1,510 | +3 | +0.2% | 8,700 |
| 2017/02/20 | 1,507 | 1,514 | 1,503 | 1,507 | ±0 | ±0% | 5,400 |
| 2017/02/17 | 1,501 | 1,507 | 1,494 | 1,507 | +4 | +0.3% | 5,400 |
2001～
2050
件表示中 / 6989件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 243,100円 | +10.1% | +21.1% | 4.11% | 17.85倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 英 和 | 237,300円 | +2.9% | +2.3% | 3.37% | 7.66倍 | 0.89倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| 大木ヘルケア | 108,600円 | +4.2% | +9.4% | 2.39% | 4.84倍 | 0.48倍 |
|
一般用医薬品３大卸の一角。１６５８年創業。メーカー機能持つ子会社、大木製薬がＰＢ展開 |
| 中央魚 | 342,000円 | +0.1% | +2.6% | 3.51% | 5.46倍 | 0.43倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| ＢＲＵＮＯ | 100,100円 | +8.2% | +999.9% | 0.40% | 143.62倍 | 2.84倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
市場注目の銘柄
チャート関連のコラム
