蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/10/02 | 1,597 | 1,597 | 1,582 | 1,588 | +7 | +0.4% | 4,400 |
| 2017/09/29 | 1,595 | 1,595 | 1,577 | 1,581 | -7 | -0.4% | 9,400 |
| 2017/09/28 | 1,580 | 1,598 | 1,566 | 1,588 | +4 | +0.3% | 9,300 |
| 2017/09/27 | 1,578 | 1,584 | 1,562 | 1,584 | -3 | -0.2% | 8,600 |
| 2017/09/26 | 1,583 | 1,589 | 1,576 | 1,587 | +4 | +0.3% | 12,800 |
| 2017/09/25 | 1,572 | 1,584 | 1,572 | 1,583 | +11 | +0.7% | 11,200 |
| 2017/09/22 | 1,575 | 1,582 | 1,564 | 1,572 | -3 | -0.2% | 8,300 |
| 2017/09/21 | 1,556 | 1,581 | 1,556 | 1,575 | +19 | +1.2% | 9,500 |
| 2017/09/20 | 1,559 | 1,560 | 1,550 | 1,556 | -2 | -0.1% | 8,200 |
| 2017/09/19 | 1,554 | 1,558 | 1,550 | 1,558 | +4 | +0.3% | 6,300 |
| 2017/09/15 | 1,542 | 1,556 | 1,535 | 1,554 | +12 | +0.8% | 9,100 |
| 2017/09/14 | 1,540 | 1,549 | 1,535 | 1,542 | -3 | -0.2% | 5,500 |
| 2017/09/13 | 1,552 | 1,555 | 1,544 | 1,545 | -7 | -0.5% | 5,000 |
| 2017/09/12 | 1,557 | 1,559 | 1,548 | 1,552 | -3 | -0.2% | 6,300 |
| 2017/09/11 | 1,553 | 1,560 | 1,553 | 1,555 | +2 | +0.1% | 6,300 |
| 2017/09/08 | 1,548 | 1,556 | 1,547 | 1,553 | +8 | +0.5% | 16,300 |
| 2017/09/07 | 1,532 | 1,548 | 1,532 | 1,545 | +13 | +0.8% | 14,100 |
| 2017/09/06 | 1,529 | 1,538 | 1,526 | 1,532 | -1 | -0.1% | 6,900 |
| 2017/09/05 | 1,546 | 1,548 | 1,526 | 1,533 | -4 | -0.3% | 8,600 |
| 2017/09/04 | 1,550 | 1,550 | 1,534 | 1,537 | +5 | +0.3% | 10,900 |
| 2017/09/01 | 1,529 | 1,543 | 1,529 | 1,532 | +3 | +0.2% | 9,500 |
| 2017/08/31 | 1,530 | 1,535 | 1,521 | 1,529 | +2 | +0.1% | 7,000 |
| 2017/08/30 | 1,525 | 1,528 | 1,522 | 1,527 | +6 | +0.4% | 2,300 |
| 2017/08/29 | 1,528 | 1,529 | 1,513 | 1,521 | -8 | -0.5% | 5,100 |
| 2017/08/28 | 1,520 | 1,530 | 1,518 | 1,529 | +21 | +1.4% | 8,700 |
| 2017/08/25 | 1,515 | 1,520 | 1,508 | 1,508 | -6 | -0.4% | 4,800 |
| 2017/08/24 | 1,510 | 1,515 | 1,506 | 1,514 | +9 | +0.6% | 5,200 |
| 2017/08/23 | 1,505 | 1,510 | 1,501 | 1,505 | -1 | -0.1% | 4,000 |
| 2017/08/22 | 1,500 | 1,510 | 1,500 | 1,506 | +9 | +0.6% | 8,300 |
| 2017/08/21 | 1,495 | 1,499 | 1,493 | 1,497 | +2 | +0.1% | 2,100 |
| 2017/08/18 | 1,501 | 1,501 | 1,490 | 1,495 | -6 | -0.4% | 4,400 |
| 2017/08/17 | 1,500 | 1,505 | 1,500 | 1,501 | +2 | +0.1% | 2,300 |
| 2017/08/16 | 1,486 | 1,499 | 1,486 | 1,499 | +13 | +0.9% | 7,000 |
| 2017/08/15 | 1,477 | 1,492 | 1,477 | 1,486 | +10 | +0.7% | 3,800 |
| 2017/08/14 | 1,481 | 1,484 | 1,475 | 1,476 | -16 | -1.1% | 8,600 |
| 2017/08/10 | 1,490 | 1,493 | 1,485 | 1,492 | +1 | +0.1% | 2,600 |
| 2017/08/09 | 1,487 | 1,494 | 1,486 | 1,491 | -2 | -0.1% | 4,600 |
| 2017/08/08 | 1,497 | 1,505 | 1,483 | 1,493 | -11 | -0.7% | 7,300 |
| 2017/08/07 | 1,500 | 1,510 | 1,500 | 1,504 | +4 | +0.3% | 8,000 |
| 2017/08/04 | 1,500 | 1,502 | 1,487 | 1,500 | ±0 | ±0% | 5,600 |
| 2017/08/03 | 1,500 | 1,503 | 1,495 | 1,500 | ±0 | ±0% | 4,200 |
| 2017/08/02 | 1,500 | 1,502 | 1,495 | 1,500 | +3 | +0.2% | 5,600 |
| 2017/08/01 | 1,500 | 1,500 | 1,492 | 1,497 | +7 | +0.5% | 7,800 |
| 2017/07/31 | 1,484 | 1,496 | 1,476 | 1,490 | +7 | +0.5% | 11,100 |
| 2017/07/28 | 1,476 | 1,484 | 1,472 | 1,483 | +11 | +0.7% | 5,000 |
| 2017/07/27 | 1,471 | 1,477 | 1,471 | 1,472 | +2 | +0.1% | 2,200 |
| 2017/07/26 | 1,472 | 1,475 | 1,466 | 1,470 | -2 | -0.1% | 2,400 |
| 2017/07/25 | 1,482 | 1,482 | 1,466 | 1,472 | -10 | -0.7% | 5,600 |
| 2017/07/24 | 1,477 | 1,485 | 1,474 | 1,482 | +5 | +0.3% | 6,800 |
| 2017/07/21 | 1,473 | 1,479 | 1,471 | 1,477 | +5 | +0.3% | 8,700 |
1851～
1900
件表示中 / 6944件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 245,600円 | -14.9% | -21.7% | 4.07% | 20.22倍 | 1.06倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| アイナボＨＤ | 66,400円 | +3.3% | +2.9% | 3.61% | 9.95倍 | 0.60倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| 南 陽 | 118,000円 | -3.9% | -4.5% | 4.58% | 7.76倍 | 0.59倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| ＢＲＵＮＯ | 103,900円 | +48.3% | +999.9% | 0.38% | 41.17倍 | 2.95倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 小津産業 | 178,800円 | -1.2% | -16.2% | 1.40% | 31.32倍 | 0.83倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
市場注目の銘柄
チャート関連のコラム
