蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/03 | 1,450 | 1,459 | 1,402 | 1,446 | -14 | -1% | 11,900 |
| 2017/03/31 | 1,470 | 1,470 | 1,459 | 1,460 | -10 | -0.7% | 10,800 |
| 2017/03/30 | 1,498 | 1,498 | 1,463 | 1,470 | -33 | -2.2% | 8,800 |
| 2017/03/29 | 1,476 | 1,515 | 1,476 | 1,503 | -31 | -2% | 12,800 |
| 2017/03/28 | 1,520 | 1,535 | 1,520 | 1,534 | +14 | +0.9% | 12,400 |
| 2017/03/27 | 1,519 | 1,539 | 1,517 | 1,520 | +1 | +0.1% | 6,700 |
| 2017/03/24 | 1,512 | 1,520 | 1,512 | 1,519 | +8 | +0.5% | 3,100 |
| 2017/03/23 | 1,520 | 1,532 | 1,511 | 1,511 | -10 | -0.7% | 7,600 |
| 2017/03/22 | 1,530 | 1,533 | 1,521 | 1,521 | -9 | -0.6% | 9,100 |
| 2017/03/21 | 1,527 | 1,532 | 1,527 | 1,530 | +3 | +0.2% | 4,800 |
| 2017/03/17 | 1,527 | 1,534 | 1,527 | 1,527 | -6 | -0.4% | 3,200 |
| 2017/03/16 | 1,535 | 1,536 | 1,525 | 1,533 | -2 | -0.1% | 8,500 |
| 2017/03/15 | 1,535 | 1,539 | 1,534 | 1,535 | -3 | -0.2% | 4,800 |
| 2017/03/14 | 1,539 | 1,539 | 1,526 | 1,538 | +2 | +0.1% | 5,900 |
| 2017/03/13 | 1,535 | 1,540 | 1,531 | 1,536 | +6 | +0.4% | 6,500 |
| 2017/03/10 | 1,530 | 1,538 | 1,525 | 1,530 | +8 | +0.5% | 11,100 |
| 2017/03/09 | 1,520 | 1,525 | 1,520 | 1,522 | +2 | +0.1% | 6,900 |
| 2017/03/08 | 1,521 | 1,522 | 1,516 | 1,520 | -2 | -0.1% | 4,100 |
| 2017/03/07 | 1,517 | 1,524 | 1,517 | 1,522 | +3 | +0.2% | 6,500 |
| 2017/03/06 | 1,516 | 1,522 | 1,516 | 1,519 | +1 | +0.1% | 3,500 |
| 2017/03/03 | 1,524 | 1,524 | 1,511 | 1,518 | -2 | -0.1% | 7,900 |
| 2017/03/02 | 1,519 | 1,522 | 1,510 | 1,520 | +3 | +0.2% | 13,400 |
| 2017/03/01 | 1,508 | 1,517 | 1,506 | 1,517 | +7 | +0.5% | 6,200 |
| 2017/02/28 | 1,515 | 1,522 | 1,510 | 1,510 | -1 | -0.1% | 8,400 |
| 2017/02/27 | 1,521 | 1,521 | 1,506 | 1,511 | -7 | -0.5% | 8,600 |
| 2017/02/24 | 1,533 | 1,533 | 1,515 | 1,518 | -10 | -0.7% | 9,400 |
| 2017/02/23 | 1,517 | 1,529 | 1,516 | 1,528 | +11 | +0.7% | 9,800 |
| 2017/02/22 | 1,513 | 1,519 | 1,510 | 1,517 | +7 | +0.5% | 8,200 |
| 2017/02/21 | 1,508 | 1,512 | 1,507 | 1,510 | +3 | +0.2% | 8,700 |
| 2017/02/20 | 1,507 | 1,514 | 1,503 | 1,507 | ±0 | ±0% | 5,400 |
| 2017/02/17 | 1,501 | 1,507 | 1,494 | 1,507 | +4 | +0.3% | 5,400 |
| 2017/02/16 | 1,504 | 1,510 | 1,501 | 1,503 | -2 | -0.1% | 3,200 |
| 2017/02/15 | 1,507 | 1,510 | 1,500 | 1,505 | +2 | +0.1% | 8,000 |
| 2017/02/14 | 1,499 | 1,515 | 1,496 | 1,503 | +6 | +0.4% | 13,700 |
| 2017/02/13 | 1,494 | 1,499 | 1,482 | 1,497 | +10 | +0.7% | 10,000 |
| 2017/02/10 | 1,482 | 1,488 | 1,474 | 1,487 | +5 | +0.3% | 8,400 |
| 2017/02/09 | 1,490 | 1,490 | 1,481 | 1,482 | -10 | -0.7% | 9,000 |
| 2017/02/08 | 1,494 | 1,495 | 1,485 | 1,492 | -2 | -0.1% | 7,900 |
| 2017/02/07 | 1,490 | 1,500 | 1,487 | 1,494 | ±0 | ±0% | 4,800 |
| 2017/02/06 | 1,488 | 1,500 | 1,488 | 1,494 | +9 | +0.6% | 9,400 |
| 2017/02/03 | 1,508 | 1,508 | 1,485 | 1,485 | -32 | -2.1% | 20,300 |
| 2017/02/02 | 1,529 | 1,529 | 1,514 | 1,517 | -11 | -0.7% | 13,600 |
| 2017/02/01 | 1,530 | 1,547 | 1,520 | 1,528 | +1 | +0.1% | 20,300 |
| 2017/01/31 | 1,507 | 1,530 | 1,507 | 1,527 | +20 | +1.3% | 23,100 |
| 2017/01/30 | 1,491 | 1,510 | 1,489 | 1,507 | +16 | +1.1% | 19,600 |
| 2017/01/27 | 1,487 | 1,493 | 1,487 | 1,491 | ±0 | ±0% | 8,900 |
| 2017/01/26 | 1,488 | 1,492 | 1,480 | 1,491 | +11 | +0.7% | 15,100 |
| 2017/01/25 | 1,485 | 1,488 | 1,475 | 1,480 | ±0 | ±0% | 12,900 |
| 2017/01/24 | 1,470 | 1,485 | 1,462 | 1,480 | +9 | +0.6% | 13,200 |
| 2017/01/23 | 1,479 | 1,482 | 1,468 | 1,471 | +4 | +0.3% | 15,400 |
2051～
2100
件表示中 / 7020件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 243,500円 | +10.1% | +21.1% | 4.11% | 17.90倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| タキヒヨー | 178,800円 | +0.6% | +11.9% | 2.24% | 12.40倍 | 0.51倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| 丸藤パ | 391,000円 | +2.9% | +1.1% | 3.32% | 9.92倍 | 0.45倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| ピクセル | 15,500円 | - | - | 0.00% | - | -106.90倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
| 英 和 | 233,300円 | +2.9% | +2.3% | 3.43% | 7.53倍 | 0.87倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
市場注目の銘柄
チャート関連のコラム
