蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/28 | 1,520 | 1,530 | 1,518 | 1,529 | +21 | +1.4% | 8,700 |
| 2017/08/25 | 1,515 | 1,520 | 1,508 | 1,508 | -6 | -0.4% | 4,800 |
| 2017/08/24 | 1,510 | 1,515 | 1,506 | 1,514 | +9 | +0.6% | 5,200 |
| 2017/08/23 | 1,505 | 1,510 | 1,501 | 1,505 | -1 | -0.1% | 4,000 |
| 2017/08/22 | 1,500 | 1,510 | 1,500 | 1,506 | +9 | +0.6% | 8,300 |
| 2017/08/21 | 1,495 | 1,499 | 1,493 | 1,497 | +2 | +0.1% | 2,100 |
| 2017/08/18 | 1,501 | 1,501 | 1,490 | 1,495 | -6 | -0.4% | 4,400 |
| 2017/08/17 | 1,500 | 1,505 | 1,500 | 1,501 | +2 | +0.1% | 2,300 |
| 2017/08/16 | 1,486 | 1,499 | 1,486 | 1,499 | +13 | +0.9% | 7,000 |
| 2017/08/15 | 1,477 | 1,492 | 1,477 | 1,486 | +10 | +0.7% | 3,800 |
| 2017/08/14 | 1,481 | 1,484 | 1,475 | 1,476 | -16 | -1.1% | 8,600 |
| 2017/08/10 | 1,490 | 1,493 | 1,485 | 1,492 | +1 | +0.1% | 2,600 |
| 2017/08/09 | 1,487 | 1,494 | 1,486 | 1,491 | -2 | -0.1% | 4,600 |
| 2017/08/08 | 1,497 | 1,505 | 1,483 | 1,493 | -11 | -0.7% | 7,300 |
| 2017/08/07 | 1,500 | 1,510 | 1,500 | 1,504 | +4 | +0.3% | 8,000 |
| 2017/08/04 | 1,500 | 1,502 | 1,487 | 1,500 | ±0 | ±0% | 5,600 |
| 2017/08/03 | 1,500 | 1,503 | 1,495 | 1,500 | ±0 | ±0% | 4,200 |
| 2017/08/02 | 1,500 | 1,502 | 1,495 | 1,500 | +3 | +0.2% | 5,600 |
| 2017/08/01 | 1,500 | 1,500 | 1,492 | 1,497 | +7 | +0.5% | 7,800 |
| 2017/07/31 | 1,484 | 1,496 | 1,476 | 1,490 | +7 | +0.5% | 11,100 |
| 2017/07/28 | 1,476 | 1,484 | 1,472 | 1,483 | +11 | +0.7% | 5,000 |
| 2017/07/27 | 1,471 | 1,477 | 1,471 | 1,472 | +2 | +0.1% | 2,200 |
| 2017/07/26 | 1,472 | 1,475 | 1,466 | 1,470 | -2 | -0.1% | 2,400 |
| 2017/07/25 | 1,482 | 1,482 | 1,466 | 1,472 | -10 | -0.7% | 5,600 |
| 2017/07/24 | 1,477 | 1,485 | 1,474 | 1,482 | +5 | +0.3% | 6,800 |
| 2017/07/21 | 1,473 | 1,479 | 1,471 | 1,477 | +5 | +0.3% | 8,700 |
| 2017/07/20 | 1,470 | 1,475 | 1,467 | 1,472 | +2 | +0.1% | 6,800 |
| 2017/07/19 | 1,470 | 1,475 | 1,464 | 1,470 | -4 | -0.3% | 5,600 |
| 2017/07/18 | 1,471 | 1,488 | 1,470 | 1,474 | +5 | +0.3% | 9,800 |
| 2017/07/14 | 1,467 | 1,471 | 1,464 | 1,469 | +6 | +0.4% | 10,600 |
| 2017/07/13 | 1,455 | 1,465 | 1,455 | 1,463 | +10 | +0.7% | 2,700 |
| 2017/07/12 | 1,457 | 1,458 | 1,451 | 1,453 | -1 | -0.1% | 6,400 |
| 2017/07/11 | 1,455 | 1,460 | 1,453 | 1,454 | -1 | -0.1% | 3,900 |
| 2017/07/10 | 1,464 | 1,464 | 1,455 | 1,455 | +2 | +0.1% | 2,500 |
| 2017/07/07 | 1,457 | 1,458 | 1,453 | 1,453 | -4 | -0.3% | 5,800 |
| 2017/07/06 | 1,458 | 1,460 | 1,455 | 1,457 | -1 | -0.1% | 3,800 |
| 2017/07/05 | 1,457 | 1,460 | 1,457 | 1,458 | +1 | +0.1% | 2,900 |
| 2017/07/04 | 1,459 | 1,462 | 1,455 | 1,457 | -2 | -0.1% | 4,800 |
| 2017/07/03 | 1,455 | 1,465 | 1,455 | 1,459 | +4 | +0.3% | 5,500 |
| 2017/06/30 | 1,455 | 1,460 | 1,455 | 1,455 | -4 | -0.3% | 5,700 |
| 2017/06/29 | 1,463 | 1,465 | 1,457 | 1,459 | -2 | -0.1% | 4,200 |
| 2017/06/28 | 1,461 | 1,464 | 1,458 | 1,461 | -3 | -0.2% | 4,600 |
| 2017/06/27 | 1,463 | 1,465 | 1,462 | 1,464 | +1 | +0.1% | 2,100 |
| 2017/06/26 | 1,460 | 1,467 | 1,460 | 1,463 | +2 | +0.1% | 3,900 |
| 2017/06/23 | 1,459 | 1,461 | 1,456 | 1,461 | +2 | +0.1% | 4,000 |
| 2017/06/22 | 1,464 | 1,464 | 1,459 | 1,459 | -1 | -0.1% | 3,400 |
| 2017/06/21 | 1,464 | 1,464 | 1,460 | 1,460 | -4 | -0.3% | 3,600 |
| 2017/06/20 | 1,451 | 1,468 | 1,451 | 1,464 | +7 | +0.5% | 7,100 |
| 2017/06/19 | 1,454 | 1,458 | 1,450 | 1,457 | +3 | +0.2% | 5,900 |
| 2017/06/16 | 1,461 | 1,461 | 1,452 | 1,454 | +3 | +0.2% | 4,900 |
1951～
2000
件表示中 / 7020件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 243,500円 | +10.1% | +21.1% | 4.11% | 17.90倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| タキヒヨー | 178,800円 | +0.6% | +11.9% | 2.24% | 12.40倍 | 0.51倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| 丸藤パ | 391,000円 | +2.9% | +1.1% | 3.32% | 9.92倍 | 0.45倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| ピクセル | 15,500円 | - | - | 0.00% | - | -106.90倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
| 英 和 | 233,300円 | +2.9% | +2.3% | 3.43% | 7.53倍 | 0.87倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
市場注目の銘柄
チャート関連のコラム
