蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/15 | 1,296 | 1,310 | 1,295 | 1,296 | +1 | +0.1% | 5,500 |
| 2016/07/14 | 1,300 | 1,300 | 1,295 | 1,295 | -3 | -0.2% | 4,700 |
| 2016/07/13 | 1,299 | 1,305 | 1,298 | 1,298 | -1 | -0.1% | 2,600 |
| 2016/07/12 | 1,292 | 1,309 | 1,280 | 1,299 | +12 | +0.9% | 6,500 |
| 2016/07/11 | 1,280 | 1,292 | 1,280 | 1,287 | +16 | +1.3% | 5,000 |
| 2016/07/08 | 1,290 | 1,290 | 1,270 | 1,271 | -14 | -1.1% | 2,300 |
| 2016/07/07 | 1,278 | 1,287 | 1,270 | 1,285 | +4 | +0.3% | 4,500 |
| 2016/07/06 | 1,285 | 1,286 | 1,271 | 1,281 | -10 | -0.8% | 8,300 |
| 2016/07/05 | 1,289 | 1,294 | 1,288 | 1,291 | -8 | -0.6% | 3,300 |
| 2016/07/04 | 1,305 | 1,308 | 1,296 | 1,299 | -4 | -0.3% | 3,500 |
| 2016/07/01 | 1,291 | 1,308 | 1,291 | 1,303 | +13 | +1% | 3,700 |
| 2016/06/30 | 1,297 | 1,297 | 1,287 | 1,290 | -6 | -0.5% | 2,500 |
| 2016/06/29 | 1,297 | 1,304 | 1,293 | 1,296 | +13 | +1% | 2,900 |
| 2016/06/28 | 1,270 | 1,289 | 1,270 | 1,283 | +2 | +0.2% | 2,600 |
| 2016/06/27 | 1,260 | 1,293 | 1,260 | 1,281 | +23 | +1.8% | 5,600 |
| 2016/06/24 | 1,286 | 1,288 | 1,251 | 1,258 | -28 | -2.2% | 7,200 |
| 2016/06/23 | 1,282 | 1,292 | 1,261 | 1,286 | -3 | -0.2% | 5,400 |
| 2016/06/22 | 1,295 | 1,300 | 1,287 | 1,289 | +2 | +0.2% | 3,800 |
| 2016/06/21 | 1,293 | 1,293 | 1,279 | 1,287 | +12 | +0.9% | 3,700 |
| 2016/06/20 | 1,259 | 1,278 | 1,259 | 1,275 | +16 | +1.3% | 2,700 |
| 2016/06/17 | 1,272 | 1,298 | 1,250 | 1,259 | -11 | -0.9% | 8,500 |
| 2016/06/16 | 1,289 | 1,303 | 1,264 | 1,270 | -24 | -1.9% | 8,500 |
| 2016/06/15 | 1,288 | 1,296 | 1,288 | 1,294 | +2 | +0.2% | 3,800 |
| 2016/06/14 | 1,293 | 1,302 | 1,289 | 1,292 | -13 | -1% | 4,400 |
| 2016/06/13 | 1,318 | 1,327 | 1,305 | 1,305 | -18 | -1.4% | 5,300 |
| 2016/06/10 | 1,327 | 1,327 | 1,317 | 1,323 | -4 | -0.3% | 4,900 |
| 2016/06/09 | 1,334 | 1,334 | 1,327 | 1,327 | -7 | -0.5% | 1,900 |
| 2016/06/08 | 1,330 | 1,338 | 1,327 | 1,334 | +7 | +0.5% | 2,000 |
| 2016/06/07 | 1,334 | 1,334 | 1,323 | 1,327 | -3 | -0.2% | 2,000 |
| 2016/06/06 | 1,325 | 1,330 | 1,318 | 1,330 | +1 | +0.1% | 2,700 |
| 2016/06/03 | 1,316 | 1,339 | 1,315 | 1,329 | +14 | +1.1% | 5,000 |
| 2016/06/02 | 1,325 | 1,325 | 1,302 | 1,315 | -10 | -0.8% | 5,900 |
| 2016/06/01 | 1,328 | 1,336 | 1,325 | 1,325 | -6 | -0.5% | 1,100 |
| 2016/05/31 | 1,325 | 1,337 | 1,320 | 1,331 | +6 | +0.5% | 5,000 |
| 2016/05/30 | 1,320 | 1,325 | 1,317 | 1,325 | +6 | +0.5% | 4,200 |
| 2016/05/27 | 1,320 | 1,323 | 1,314 | 1,319 | -4 | -0.3% | 1,800 |
| 2016/05/26 | 1,300 | 1,324 | 1,300 | 1,323 | +24 | +1.8% | 4,000 |
| 2016/05/25 | 1,291 | 1,299 | 1,291 | 1,299 | ±0 | ±0% | 1,000 |
| 2016/05/24 | 1,298 | 1,307 | 1,291 | 1,299 | +4 | +0.3% | 3,400 |
| 2016/05/23 | 1,293 | 1,298 | 1,288 | 1,295 | +2 | +0.2% | 2,800 |
| 2016/05/20 | 1,298 | 1,300 | 1,290 | 1,293 | -3 | -0.2% | 1,300 |
| 2016/05/19 | 1,294 | 1,300 | 1,289 | 1,296 | +4 | +0.3% | 1,500 |
| 2016/05/18 | 1,295 | 1,300 | 1,286 | 1,292 | -3 | -0.2% | 1,400 |
| 2016/05/17 | 1,296 | 1,305 | 1,284 | 1,295 | -1 | -0.1% | 5,600 |
| 2016/05/16 | 1,296 | 1,309 | 1,294 | 1,296 | ±0 | ±0% | 2,400 |
| 2016/05/13 | 1,311 | 1,313 | 1,296 | 1,296 | -15 | -1.1% | 4,800 |
| 2016/05/12 | 1,310 | 1,311 | 1,304 | 1,311 | +1 | +0.1% | 1,800 |
| 2016/05/11 | 1,312 | 1,320 | 1,303 | 1,310 | -6 | -0.5% | 5,800 |
| 2016/05/10 | 1,314 | 1,316 | 1,311 | 1,316 | +12 | +0.9% | 2,600 |
| 2016/05/09 | 1,298 | 1,314 | 1,290 | 1,304 | -4 | -0.3% | 4,300 |
2151～
2200
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 245,900円 | -14.9% | -21.7% | 4.07% | 20.24倍 | 1.05倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 星医療 | 451,500円 | +1.5% | +0.6% | - | - | - |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| ナラサキ | 289,500円 | +2.4% | +3.8% | 3.63% | 6.67倍 | 0.61倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| ＢＲＵＮＯ | 103,900円 | +48.3% | +999.9% | 0.38% | 41.16倍 | 2.95倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 小津産業 | 178,000円 | -1.2% | -16.2% | 1.40% | 31.18倍 | 0.83倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
市場注目の銘柄
チャート関連のコラム
