蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/03/25 | 1,378 | 1,380 | 1,370 | 1,376 | +3 | +0.2% | 9,800 |
| 2016/03/24 | 1,380 | 1,382 | 1,368 | 1,373 | -8 | -0.6% | 5,800 |
| 2016/03/23 | 1,379 | 1,381 | 1,373 | 1,381 | +7 | +0.5% | 6,200 |
| 2016/03/22 | 1,358 | 1,376 | 1,353 | 1,374 | +21 | +1.6% | 9,800 |
| 2016/03/18 | 1,359 | 1,359 | 1,342 | 1,353 | -3 | -0.2% | 3,700 |
| 2016/03/17 | 1,355 | 1,359 | 1,345 | 1,356 | +15 | +1.1% | 1,800 |
| 2016/03/16 | 1,353 | 1,355 | 1,340 | 1,341 | -7 | -0.5% | 2,700 |
| 2016/03/15 | 1,355 | 1,355 | 1,330 | 1,348 | -7 | -0.5% | 4,900 |
| 2016/03/14 | 1,359 | 1,362 | 1,333 | 1,355 | +1 | +0.1% | 3,600 |
| 2016/03/11 | 1,326 | 1,360 | 1,326 | 1,354 | +4 | +0.3% | 5,200 |
| 2016/03/10 | 1,327 | 1,354 | 1,327 | 1,350 | +13 | +1% | 4,000 |
| 2016/03/09 | 1,320 | 1,350 | 1,315 | 1,337 | +10 | +0.8% | 2,800 |
| 2016/03/08 | 1,332 | 1,344 | 1,321 | 1,327 | -5 | -0.4% | 6,900 |
| 2016/03/07 | 1,335 | 1,335 | 1,329 | 1,332 | +5 | +0.4% | 2,900 |
| 2016/03/04 | 1,318 | 1,331 | 1,310 | 1,327 | +9 | +0.7% | 15,600 |
| 2016/03/03 | 1,296 | 1,318 | 1,296 | 1,318 | +22 | +1.7% | 6,100 |
| 2016/03/02 | 1,311 | 1,311 | 1,280 | 1,296 | +13 | +1% | 5,600 |
| 2016/03/01 | 1,282 | 1,289 | 1,274 | 1,283 | +1 | +0.1% | 2,800 |
| 2016/02/29 | 1,303 | 1,303 | 1,282 | 1,282 | -20 | -1.5% | 6,900 |
| 2016/02/26 | 1,299 | 1,313 | 1,295 | 1,302 | +21 | +1.6% | 6,000 |
| 2016/02/25 | 1,257 | 1,290 | 1,257 | 1,281 | +25 | +2% | 3,300 |
| 2016/02/24 | 1,274 | 1,287 | 1,250 | 1,256 | -12 | -0.9% | 7,100 |
| 2016/02/23 | 1,258 | 1,273 | 1,258 | 1,268 | +17 | +1.4% | 3,800 |
| 2016/02/22 | 1,243 | 1,255 | 1,243 | 1,251 | +8 | +0.6% | 3,600 |
| 2016/02/19 | 1,228 | 1,265 | 1,228 | 1,243 | -15 | -1.2% | 9,900 |
| 2016/02/18 | 1,268 | 1,268 | 1,239 | 1,258 | +5 | +0.4% | 8,600 |
| 2016/02/17 | 1,250 | 1,263 | 1,224 | 1,253 | +11 | +0.9% | 5,600 |
| 2016/02/16 | 1,230 | 1,257 | 1,230 | 1,242 | +15 | +1.2% | 7,900 |
| 2016/02/15 | 1,218 | 1,232 | 1,213 | 1,227 | +39 | +3.3% | 7,400 |
| 2016/02/12 | 1,211 | 1,218 | 1,183 | 1,188 | -58 | -4.7% | 19,600 |
| 2016/02/10 | 1,287 | 1,297 | 1,241 | 1,246 | -41 | -3.2% | 31,800 |
| 2016/02/09 | 1,300 | 1,313 | 1,281 | 1,287 | -29 | -2.2% | 23,300 |
| 2016/02/08 | 1,300 | 1,326 | 1,300 | 1,316 | +17 | +1.3% | 6,100 |
| 2016/02/05 | 1,306 | 1,310 | 1,297 | 1,299 | -8 | -0.6% | 9,900 |
| 2016/02/04 | 1,320 | 1,323 | 1,307 | 1,307 | -13 | -1% | 7,600 |
| 2016/02/03 | 1,314 | 1,330 | 1,309 | 1,320 | -15 | -1.1% | 7,900 |
| 2016/02/02 | 1,338 | 1,353 | 1,331 | 1,335 | -9 | -0.7% | 8,000 |
| 2016/02/01 | 1,357 | 1,357 | 1,330 | 1,344 | +17 | +1.3% | 13,000 |
| 2016/01/29 | 1,322 | 1,332 | 1,312 | 1,327 | +23 | +1.8% | 4,300 |
| 2016/01/28 | 1,333 | 1,333 | 1,302 | 1,304 | -11 | -0.8% | 6,600 |
| 2016/01/27 | 1,319 | 1,322 | 1,300 | 1,315 | +22 | +1.7% | 11,100 |
| 2016/01/26 | 1,306 | 1,306 | 1,292 | 1,293 | -19 | -1.4% | 6,800 |
| 2016/01/25 | 1,332 | 1,332 | 1,281 | 1,312 | +9 | +0.7% | 8,100 |
| 2016/01/22 | 1,281 | 1,303 | 1,275 | 1,303 | +27 | +2.1% | 23,400 |
| 2016/01/21 | 1,325 | 1,342 | 1,276 | 1,276 | -49 | -3.7% | 19,100 |
| 2016/01/20 | 1,329 | 1,360 | 1,325 | 1,325 | +4 | +0.3% | 11,300 |
| 2016/01/19 | 1,326 | 1,331 | 1,319 | 1,321 | -10 | -0.8% | 7,700 |
| 2016/01/18 | 1,331 | 1,336 | 1,324 | 1,331 | -9 | -0.7% | 6,800 |
| 2016/01/15 | 1,342 | 1,357 | 1,331 | 1,340 | ±0 | ±0% | 7,100 |
| 2016/01/14 | 1,355 | 1,357 | 1,338 | 1,340 | -19 | -1.4% | 15,300 |
2301～
2350
件表示中 / 7020件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 243,500円 | +10.1% | +21.1% | 4.11% | 17.90倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| タキヒヨー | 178,800円 | +0.6% | +11.9% | 2.24% | 12.40倍 | 0.51倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| 丸藤パ | 391,000円 | +2.9% | +1.1% | 3.32% | 9.92倍 | 0.45倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| ピクセル | 15,500円 | - | - | 0.00% | - | -106.90倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
| 英 和 | 233,300円 | +2.9% | +2.3% | 3.43% | 7.53倍 | 0.87倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
市場注目の銘柄
チャート関連のコラム
