蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/06 | 1,509 | 1,509 | 1,494 | 1,496 | -9 | -0.6% | 8,600 |
| 2015/08/05 | 1,502 | 1,509 | 1,500 | 1,505 | +5 | +0.3% | 7,400 |
| 2015/08/04 | 1,485 | 1,516 | 1,484 | 1,500 | +24 | +1.6% | 33,500 |
| 2015/08/03 | 1,485 | 1,485 | 1,472 | 1,476 | +4 | +0.3% | 5,200 |
| 2015/07/31 | 1,490 | 1,490 | 1,465 | 1,472 | -3 | -0.2% | 7,900 |
| 2015/07/30 | 1,466 | 1,497 | 1,455 | 1,475 | +24 | +1.7% | 22,500 |
| 2015/07/29 | 1,467 | 1,467 | 1,440 | 1,451 | +3 | +0.2% | 10,100 |
| 2015/07/28 | 1,455 | 1,467 | 1,440 | 1,448 | -7 | -0.5% | 15,100 |
| 2015/07/27 | 1,461 | 1,479 | 1,450 | 1,455 | -6 | -0.4% | 7,700 |
| 2015/07/24 | 1,462 | 1,470 | 1,455 | 1,461 | -2 | -0.1% | 10,800 |
| 2015/07/23 | 1,473 | 1,474 | 1,461 | 1,463 | -9 | -0.6% | 9,000 |
| 2015/07/22 | 1,480 | 1,488 | 1,468 | 1,472 | -8 | -0.5% | 14,600 |
| 2015/07/21 | 1,466 | 1,480 | 1,461 | 1,480 | +19 | +1.3% | 16,800 |
| 2015/07/17 | 1,455 | 1,485 | 1,455 | 1,461 | +7 | +0.5% | 10,800 |
| 2015/07/16 | 1,454 | 1,463 | 1,454 | 1,454 | ±0 | ±0% | 8,900 |
| 2015/07/15 | 1,456 | 1,459 | 1,440 | 1,454 | +4 | +0.3% | 11,200 |
| 2015/07/14 | 1,450 | 1,461 | 1,446 | 1,450 | +6 | +0.4% | 11,300 |
| 2015/07/13 | 1,449 | 1,449 | 1,436 | 1,444 | +8 | +0.6% | 5,300 |
| 2015/07/10 | 1,437 | 1,457 | 1,427 | 1,436 | +6 | +0.4% | 15,400 |
| 2015/07/09 | 1,425 | 1,433 | 1,412 | 1,430 | -4 | -0.3% | 25,000 |
| 2015/07/08 | 1,464 | 1,466 | 1,430 | 1,434 | -30 | -2% | 22,000 |
| 2015/07/07 | 1,478 | 1,485 | 1,462 | 1,464 | +15 | +1% | 26,600 |
| 2015/07/06 | 1,451 | 1,457 | 1,441 | 1,449 | -3 | -0.2% | 13,100 |
| 2015/07/03 | 1,467 | 1,471 | 1,451 | 1,452 | -14 | -1% | 12,300 |
| 2015/07/02 | 1,463 | 1,485 | 1,463 | 1,466 | +12 | +0.8% | 24,300 |
| 2015/07/01 | 1,457 | 1,458 | 1,439 | 1,454 | -3 | -0.2% | 15,000 |
| 2015/06/30 | 1,440 | 1,457 | 1,440 | 1,457 | +10 | +0.7% | 10,900 |
| 2015/06/29 | 1,449 | 1,461 | 1,443 | 1,447 | -15 | -1% | 21,200 |
| 2015/06/26 | 1,460 | 1,467 | 1,452 | 1,462 | -6 | -0.4% | 14,300 |
| 2015/06/25 | 1,451 | 1,490 | 1,447 | 1,468 | +14 | +1% | 25,600 |
| 2015/06/24 | 1,445 | 1,462 | 1,438 | 1,454 | +15 | +1% | 27,100 |
| 2015/06/23 | 1,440 | 1,449 | 1,433 | 1,439 | +1 | +0.1% | 15,200 |
| 2015/06/22 | 1,440 | 1,451 | 1,428 | 1,438 | -5 | -0.3% | 14,900 |
| 2015/06/19 | 1,434 | 1,448 | 1,434 | 1,443 | +9 | +0.6% | 9,800 |
| 2015/06/18 | 1,445 | 1,449 | 1,430 | 1,434 | -11 | -0.8% | 15,000 |
| 2015/06/17 | 1,440 | 1,459 | 1,437 | 1,445 | +7 | +0.5% | 19,700 |
| 2015/06/16 | 1,430 | 1,465 | 1,426 | 1,438 | +17 | +1.2% | 45,900 |
| 2015/06/15 | 1,420 | 1,426 | 1,420 | 1,421 | +2 | +0.1% | 11,900 |
| 2015/06/12 | 1,424 | 1,436 | 1,416 | 1,419 | +3 | +0.2% | 27,100 |
| 2015/06/11 | 1,419 | 1,422 | 1,410 | 1,416 | ±0 | ±0% | 19,900 |
| 2015/06/10 | 1,421 | 1,424 | 1,415 | 1,416 | +5 | +0.4% | 12,000 |
| 2015/06/09 | 1,414 | 1,422 | 1,411 | 1,411 | -3 | -0.2% | 16,600 |
| 2015/06/08 | 1,413 | 1,418 | 1,412 | 1,414 | +1 | +0.1% | 10,100 |
| 2015/06/05 | 1,419 | 1,419 | 1,412 | 1,413 | -1 | -0.1% | 9,500 |
| 2015/06/04 | 1,416 | 1,418 | 1,412 | 1,414 | -1 | -0.1% | 9,000 |
| 2015/06/03 | 1,411 | 1,418 | 1,410 | 1,415 | +3 | +0.2% | 10,900 |
| 2015/06/02 | 1,414 | 1,417 | 1,410 | 1,412 | -2 | -0.1% | 13,700 |
| 2015/06/01 | 1,414 | 1,416 | 1,407 | 1,414 | +2 | +0.1% | 11,100 |
| 2015/05/29 | 1,408 | 1,415 | 1,405 | 1,412 | +4 | +0.3% | 19,600 |
| 2015/05/28 | 1,409 | 1,414 | 1,404 | 1,408 | -3 | -0.2% | 14,100 |
2401～
2450
件表示中 / 6966件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 245,100円 | +10.1% | +21.1% | 4.08% | 18.00倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 南 陽 | 118,500円 | +4.0% | -6.9% | 4.39% | 8.01倍 | 0.58倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| 大木ヘルケア | 109,600円 | +4.2% | +9.4% | 2.37% | 4.89倍 | 0.48倍 |
|
一般用医薬品３大卸の一角。１６５８年創業。メーカー機能持つ子会社、大木製薬がＰＢ展開 |
| 星医療 | 446,500円 | +1.1% | +4.3% | 1.57% | 9.45倍 | 0.76倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| 中央魚 | 353,500円 | +0.1% | +2.6% | 3.39% | 5.65倍 | 0.44倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
市場注目の銘柄
チャート関連のコラム
