蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/10/27 | 1,410 | 1,413 | 1,402 | 1,402 | -4 | -0.3% | 3,400 |
| 2015/10/26 | 1,406 | 1,409 | 1,400 | 1,406 | ±0 | ±0% | 4,200 |
| 2015/10/23 | 1,409 | 1,409 | 1,400 | 1,406 | +4 | +0.3% | 2,900 |
| 2015/10/22 | 1,404 | 1,408 | 1,398 | 1,402 | -2 | -0.1% | 2,700 |
| 2015/10/21 | 1,403 | 1,405 | 1,395 | 1,404 | +1 | +0.1% | 7,400 |
| 2015/10/20 | 1,410 | 1,410 | 1,398 | 1,403 | +2 | +0.1% | 3,200 |
| 2015/10/19 | 1,414 | 1,414 | 1,398 | 1,401 | -9 | -0.6% | 3,700 |
| 2015/10/16 | 1,400 | 1,412 | 1,396 | 1,410 | +6 | +0.4% | 6,900 |
| 2015/10/15 | 1,401 | 1,414 | 1,400 | 1,404 | -9 | -0.6% | 3,000 |
| 2015/10/14 | 1,403 | 1,420 | 1,403 | 1,413 | +10 | +0.7% | 3,200 |
| 2015/10/13 | 1,408 | 1,418 | 1,394 | 1,403 | -7 | -0.5% | 4,800 |
| 2015/10/09 | 1,400 | 1,412 | 1,392 | 1,410 | +10 | +0.7% | 5,200 |
| 2015/10/08 | 1,417 | 1,417 | 1,400 | 1,400 | -18 | -1.3% | 5,600 |
| 2015/10/07 | 1,418 | 1,423 | 1,409 | 1,418 | -4 | -0.3% | 3,900 |
| 2015/10/06 | 1,411 | 1,424 | 1,403 | 1,422 | +11 | +0.8% | 3,400 |
| 2015/10/05 | 1,382 | 1,420 | 1,382 | 1,411 | -17 | -1.2% | 6,000 |
| 2015/10/02 | 1,379 | 1,430 | 1,350 | 1,428 | +54 | +3.9% | 6,200 |
| 2015/10/01 | 1,372 | 1,394 | 1,364 | 1,374 | +4 | +0.3% | 4,500 |
| 2015/09/30 | 1,365 | 1,385 | 1,350 | 1,370 | +5 | +0.4% | 4,900 |
| 2015/09/29 | 1,378 | 1,378 | 1,357 | 1,365 | -24 | -1.7% | 8,500 |
| 2015/09/28 | 1,388 | 1,404 | 1,385 | 1,389 | -26 | -1.8% | 5,800 |
| 2015/09/25 | 1,420 | 1,423 | 1,397 | 1,415 | -5 | -0.4% | 7,400 |
| 2015/09/24 | 1,424 | 1,424 | 1,396 | 1,420 | -7 | -0.5% | 8,800 |
| 2015/09/18 | 1,426 | 1,430 | 1,415 | 1,427 | +1 | +0.1% | 5,400 |
| 2015/09/17 | 1,422 | 1,434 | 1,422 | 1,426 | ±0 | ±0% | 5,800 |
| 2015/09/16 | 1,431 | 1,448 | 1,422 | 1,426 | +2 | +0.1% | 7,200 |
| 2015/09/15 | 1,425 | 1,440 | 1,422 | 1,424 | +1 | +0.1% | 5,700 |
| 2015/09/14 | 1,407 | 1,448 | 1,405 | 1,423 | -6 | -0.4% | 2,900 |
| 2015/09/11 | 1,424 | 1,434 | 1,416 | 1,429 | +10 | +0.7% | 7,700 |
| 2015/09/10 | 1,420 | 1,420 | 1,400 | 1,419 | -9 | -0.6% | 4,100 |
| 2015/09/09 | 1,404 | 1,428 | 1,400 | 1,428 | +37 | +2.7% | 5,000 |
| 2015/09/08 | 1,393 | 1,408 | 1,381 | 1,391 | +4 | +0.3% | 7,000 |
| 2015/09/07 | 1,374 | 1,397 | 1,365 | 1,387 | ±0 | ±0% | 7,600 |
| 2015/09/04 | 1,416 | 1,420 | 1,377 | 1,387 | -25 | -1.8% | 9,900 |
| 2015/09/03 | 1,420 | 1,450 | 1,411 | 1,412 | ±0 | ±0% | 8,100 |
| 2015/09/02 | 1,415 | 1,426 | 1,410 | 1,412 | -10 | -0.7% | 7,700 |
| 2015/09/01 | 1,451 | 1,451 | 1,418 | 1,422 | -36 | -2.5% | 8,200 |
| 2015/08/31 | 1,456 | 1,479 | 1,450 | 1,458 | +2 | +0.1% | 4,800 |
| 2015/08/28 | 1,470 | 1,470 | 1,450 | 1,456 | +13 | +0.9% | 6,300 |
| 2015/08/27 | 1,495 | 1,495 | 1,432 | 1,443 | +16 | +1.1% | 19,100 |
| 2015/08/26 | 1,399 | 1,445 | 1,385 | 1,427 | +52 | +3.8% | 9,700 |
| 2015/08/25 | 1,311 | 1,410 | 1,250 | 1,375 | -26 | -1.9% | 31,700 |
| 2015/08/24 | 1,445 | 1,459 | 1,401 | 1,401 | -74 | -5% | 30,900 |
| 2015/08/21 | 1,498 | 1,500 | 1,470 | 1,475 | -25 | -1.7% | 18,000 |
| 2015/08/20 | 1,502 | 1,508 | 1,500 | 1,500 | -6 | -0.4% | 11,400 |
| 2015/08/19 | 1,515 | 1,517 | 1,503 | 1,506 | -13 | -0.9% | 11,100 |
| 2015/08/18 | 1,504 | 1,521 | 1,503 | 1,519 | +6 | +0.4% | 11,500 |
| 2015/08/17 | 1,514 | 1,517 | 1,510 | 1,513 | +4 | +0.3% | 6,400 |
| 2015/08/14 | 1,515 | 1,515 | 1,503 | 1,509 | -1 | -0.1% | 4,800 |
| 2015/08/13 | 1,504 | 1,514 | 1,503 | 1,510 | +5 | +0.3% | 6,200 |
2401～
2450
件表示中 / 7020件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 243,500円 | +10.1% | +21.1% | 4.11% | 17.90倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| タキヒヨー | 178,800円 | +0.6% | +11.9% | 2.24% | 12.40倍 | 0.51倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| 丸藤パ | 391,000円 | +2.9% | +1.1% | 3.32% | 9.92倍 | 0.45倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| ピクセル | 15,500円 | - | - | 0.00% | - | -106.90倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
| 英 和 | 233,300円 | +2.9% | +2.3% | 3.43% | 7.53倍 | 0.87倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
市場注目の銘柄
チャート関連のコラム
