蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/13 | 1,351 | 1,366 | 1,351 | 1,359 | +13 | +1% | 7,200 |
| 2016/01/12 | 1,361 | 1,380 | 1,337 | 1,346 | -46 | -3.3% | 30,600 |
| 2016/01/08 | 1,371 | 1,392 | 1,356 | 1,392 | +32 | +2.4% | 14,600 |
| 2016/01/07 | 1,370 | 1,393 | 1,360 | 1,360 | -10 | -0.7% | 15,500 |
| 2016/01/06 | 1,380 | 1,390 | 1,366 | 1,370 | -13 | -0.9% | 14,900 |
| 2016/01/05 | 1,384 | 1,392 | 1,380 | 1,383 | -1 | -0.1% | 5,700 |
| 2016/01/04 | 1,375 | 1,398 | 1,372 | 1,384 | +4 | +0.3% | 9,600 |
| 2015/12/30 | 1,371 | 1,400 | 1,371 | 1,380 | +11 | +0.8% | 19,300 |
| 2015/12/29 | 1,362 | 1,371 | 1,362 | 1,369 | +2 | +0.1% | 11,300 |
| 2015/12/28 | 1,375 | 1,377 | 1,360 | 1,367 | -10 | -0.7% | 17,700 |
| 2015/12/25 | 1,370 | 1,379 | 1,360 | 1,377 | +5 | +0.4% | 22,400 |
| 2015/12/24 | 1,381 | 1,388 | 1,371 | 1,372 | -11 | -0.8% | 14,900 |
| 2015/12/22 | 1,390 | 1,398 | 1,381 | 1,383 | -7 | -0.5% | 11,000 |
| 2015/12/21 | 1,396 | 1,403 | 1,387 | 1,390 | -6 | -0.4% | 25,200 |
| 2015/12/18 | 1,399 | 1,405 | 1,393 | 1,396 | +4 | +0.3% | 9,100 |
| 2015/12/17 | 1,399 | 1,402 | 1,392 | 1,392 | -4 | -0.3% | 14,200 |
| 2015/12/16 | 1,400 | 1,402 | 1,393 | 1,396 | +4 | +0.3% | 6,600 |
| 2015/12/15 | 1,393 | 1,401 | 1,391 | 1,392 | -6 | -0.4% | 4,500 |
| 2015/12/14 | 1,402 | 1,402 | 1,380 | 1,398 | -3 | -0.2% | 14,800 |
| 2015/12/11 | 1,394 | 1,413 | 1,394 | 1,401 | ±0 | ±0% | 13,600 |
| 2015/12/10 | 1,400 | 1,407 | 1,396 | 1,401 | +1 | +0.1% | 7,600 |
| 2015/12/09 | 1,396 | 1,400 | 1,395 | 1,400 | +4 | +0.3% | 6,500 |
| 2015/12/08 | 1,402 | 1,405 | 1,396 | 1,396 | -6 | -0.4% | 8,400 |
| 2015/12/07 | 1,400 | 1,405 | 1,400 | 1,402 | +3 | +0.2% | 8,200 |
| 2015/12/04 | 1,400 | 1,400 | 1,394 | 1,399 | ±0 | ±0% | 10,800 |
| 2015/12/03 | 1,400 | 1,406 | 1,397 | 1,399 | -6 | -0.4% | 12,200 |
| 2015/12/02 | 1,413 | 1,413 | 1,400 | 1,405 | +1 | +0.1% | 3,600 |
| 2015/12/01 | 1,412 | 1,414 | 1,400 | 1,404 | +7 | +0.5% | 9,600 |
| 2015/11/30 | 1,400 | 1,401 | 1,394 | 1,397 | -1 | -0.1% | 9,700 |
| 2015/11/27 | 1,395 | 1,400 | 1,395 | 1,398 | -1 | -0.1% | 8,900 |
| 2015/11/26 | 1,400 | 1,400 | 1,395 | 1,399 | +2 | +0.1% | 8,000 |
| 2015/11/25 | 1,403 | 1,403 | 1,396 | 1,397 | -3 | -0.2% | 10,400 |
| 2015/11/24 | 1,400 | 1,405 | 1,397 | 1,400 | ±0 | ±0% | 12,600 |
| 2015/11/20 | 1,410 | 1,410 | 1,397 | 1,400 | -2 | -0.1% | 16,100 |
| 2015/11/19 | 1,415 | 1,415 | 1,401 | 1,402 | -7 | -0.5% | 17,400 |
| 2015/11/18 | 1,412 | 1,414 | 1,406 | 1,409 | -7 | -0.5% | 9,200 |
| 2015/11/17 | 1,418 | 1,425 | 1,413 | 1,416 | -2 | -0.1% | 8,900 |
| 2015/11/16 | 1,404 | 1,424 | 1,404 | 1,418 | ±0 | ±0% | 4,700 |
| 2015/11/13 | 1,412 | 1,421 | 1,412 | 1,418 | -10 | -0.7% | 5,700 |
| 2015/11/12 | 1,430 | 1,430 | 1,421 | 1,428 | +1 | +0.1% | 5,900 |
| 2015/11/11 | 1,425 | 1,432 | 1,423 | 1,427 | +2 | +0.1% | 3,800 |
| 2015/11/10 | 1,441 | 1,441 | 1,423 | 1,425 | -16 | -1.1% | 5,100 |
| 2015/11/09 | 1,439 | 1,444 | 1,428 | 1,441 | -1 | -0.1% | 12,400 |
| 2015/11/06 | 1,440 | 1,442 | 1,433 | 1,442 | +2 | +0.1% | 5,300 |
| 2015/11/05 | 1,438 | 1,440 | 1,421 | 1,440 | ±0 | ±0% | 3,500 |
| 2015/11/04 | 1,430 | 1,440 | 1,425 | 1,440 | +10 | +0.7% | 10,100 |
| 2015/11/02 | 1,438 | 1,438 | 1,400 | 1,430 | -6 | -0.4% | 9,700 |
| 2015/10/30 | 1,440 | 1,440 | 1,415 | 1,436 | +5 | +0.3% | 10,500 |
| 2015/10/29 | 1,400 | 1,434 | 1,400 | 1,431 | +28 | +2% | 12,500 |
| 2015/10/28 | 1,402 | 1,405 | 1,400 | 1,403 | +1 | +0.1% | 2,700 |
2351～
2400
件表示中 / 7020件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 243,500円 | +10.1% | +21.1% | 4.11% | 17.90倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| タキヒヨー | 178,800円 | +0.6% | +11.9% | 2.24% | 12.40倍 | 0.51倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| 丸藤パ | 391,000円 | +2.9% | +1.1% | 3.32% | 9.92倍 | 0.45倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| ピクセル | 15,500円 | - | - | 0.00% | - | -106.90倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
| 英 和 | 233,300円 | +2.9% | +2.3% | 3.43% | 7.53倍 | 0.87倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
市場注目の銘柄
チャート関連のコラム
