蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/29 | 1,449 | 1,461 | 1,443 | 1,447 | -15 | -1% | 21,200 |
| 2015/06/26 | 1,460 | 1,467 | 1,452 | 1,462 | -6 | -0.4% | 14,300 |
| 2015/06/25 | 1,451 | 1,490 | 1,447 | 1,468 | +14 | +1% | 25,600 |
| 2015/06/24 | 1,445 | 1,462 | 1,438 | 1,454 | +15 | +1% | 27,100 |
| 2015/06/23 | 1,440 | 1,449 | 1,433 | 1,439 | +1 | +0.1% | 15,200 |
| 2015/06/22 | 1,440 | 1,451 | 1,428 | 1,438 | -5 | -0.3% | 14,900 |
| 2015/06/19 | 1,434 | 1,448 | 1,434 | 1,443 | +9 | +0.6% | 9,800 |
| 2015/06/18 | 1,445 | 1,449 | 1,430 | 1,434 | -11 | -0.8% | 15,000 |
| 2015/06/17 | 1,440 | 1,459 | 1,437 | 1,445 | +7 | +0.5% | 19,700 |
| 2015/06/16 | 1,430 | 1,465 | 1,426 | 1,438 | +17 | +1.2% | 45,900 |
| 2015/06/15 | 1,420 | 1,426 | 1,420 | 1,421 | +2 | +0.1% | 11,900 |
| 2015/06/12 | 1,424 | 1,436 | 1,416 | 1,419 | +3 | +0.2% | 27,100 |
| 2015/06/11 | 1,419 | 1,422 | 1,410 | 1,416 | ±0 | ±0% | 19,900 |
| 2015/06/10 | 1,421 | 1,424 | 1,415 | 1,416 | +5 | +0.4% | 12,000 |
| 2015/06/09 | 1,414 | 1,422 | 1,411 | 1,411 | -3 | -0.2% | 16,600 |
| 2015/06/08 | 1,413 | 1,418 | 1,412 | 1,414 | +1 | +0.1% | 10,100 |
| 2015/06/05 | 1,419 | 1,419 | 1,412 | 1,413 | -1 | -0.1% | 9,500 |
| 2015/06/04 | 1,416 | 1,418 | 1,412 | 1,414 | -1 | -0.1% | 9,000 |
| 2015/06/03 | 1,411 | 1,418 | 1,410 | 1,415 | +3 | +0.2% | 10,900 |
| 2015/06/02 | 1,414 | 1,417 | 1,410 | 1,412 | -2 | -0.1% | 13,700 |
| 2015/06/01 | 1,414 | 1,416 | 1,407 | 1,414 | +2 | +0.1% | 11,100 |
| 2015/05/29 | 1,408 | 1,415 | 1,405 | 1,412 | +4 | +0.3% | 19,600 |
| 2015/05/28 | 1,409 | 1,414 | 1,404 | 1,408 | -3 | -0.2% | 14,100 |
| 2015/05/27 | 1,410 | 1,413 | 1,405 | 1,411 | +1 | +0.1% | 8,000 |
| 2015/05/26 | 1,412 | 1,417 | 1,410 | 1,410 | -10 | -0.7% | 14,300 |
| 2015/05/25 | 1,425 | 1,427 | 1,415 | 1,420 | -5 | -0.4% | 11,300 |
| 2015/05/22 | 1,413 | 1,425 | 1,408 | 1,425 | +12 | +0.8% | 10,600 |
| 2015/05/21 | 1,418 | 1,425 | 1,405 | 1,413 | ±0 | ±0% | 11,300 |
| 2015/05/20 | 1,420 | 1,424 | 1,412 | 1,413 | -6 | -0.4% | 16,400 |
| 2015/05/19 | 1,419 | 1,423 | 1,415 | 1,419 | +3 | +0.2% | 19,800 |
| 2015/05/18 | 1,413 | 1,418 | 1,413 | 1,416 | +3 | +0.2% | 25,400 |
| 2015/05/15 | 1,408 | 1,413 | 1,405 | 1,413 | +10 | +0.7% | 10,700 |
| 2015/05/14 | 1,403 | 1,410 | 1,403 | 1,403 | +1 | +0.1% | 10,300 |
| 2015/05/13 | 1,409 | 1,411 | 1,390 | 1,402 | -3 | -0.2% | 18,400 |
| 2015/05/12 | 1,393 | 1,405 | 1,390 | 1,405 | +15 | +1.1% | 18,800 |
| 2015/05/11 | 1,390 | 1,413 | 1,390 | 1,390 | +3 | +0.2% | 28,800 |
| 2015/05/08 | 1,382 | 1,397 | 1,382 | 1,387 | +5 | +0.4% | 11,700 |
| 2015/05/07 | 1,387 | 1,398 | 1,381 | 1,382 | +7 | +0.5% | 19,600 |
| 2015/05/01 | 1,389 | 1,405 | 1,368 | 1,375 | ±0 | ±0% | 56,900 |
| 2015/04/30 | 1,370 | 1,389 | 1,360 | 1,375 | +4 | +0.3% | 36,600 |
| 2015/04/28 | 1,396 | 1,401 | 1,359 | 1,371 | -27 | -1.9% | 129,600 |
| 2015/04/27 | 1,393 | 1,398 | 1,386 | 1,398 | +5 | +0.4% | 23,600 |
| 2015/04/24 | 1,400 | 1,400 | 1,387 | 1,393 | -3 | -0.2% | 13,400 |
| 2015/04/23 | 1,405 | 1,405 | 1,393 | 1,396 | +1 | +0.1% | 7,100 |
| 2015/04/22 | 1,396 | 1,403 | 1,394 | 1,395 | -11 | -0.8% | 12,300 |
| 2015/04/21 | 1,410 | 1,410 | 1,399 | 1,406 | -4 | -0.3% | 12,200 |
| 2015/04/20 | 1,412 | 1,412 | 1,402 | 1,410 | -8 | -0.6% | 10,200 |
| 2015/04/17 | 1,412 | 1,418 | 1,412 | 1,418 | -2 | -0.1% | 13,100 |
| 2015/04/16 | 1,415 | 1,420 | 1,400 | 1,420 | +3 | +0.2% | 33,500 |
| 2015/04/15 | 1,399 | 1,417 | 1,390 | 1,417 | +21 | +1.5% | 25,400 |
2451～
2500
件表示中 / 6989件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 243,000円 | +10.1% | +21.1% | 4.12% | 17.84倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 英 和 | 236,000円 | +2.9% | +2.3% | 3.39% | 7.62倍 | 0.89倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| 大木ヘルケア | 109,100円 | +4.2% | +9.4% | 2.38% | 4.86倍 | 0.48倍 |
|
一般用医薬品３大卸の一角。１６５８年創業。メーカー機能持つ子会社、大木製薬がＰＢ展開 |
| 中央魚 | 344,000円 | +0.1% | +2.6% | 3.49% | 5.49倍 | 0.43倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| ＢＲＵＮＯ | 100,300円 | +8.2% | +999.9% | 0.40% | 143.91倍 | 2.85倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
市場注目の銘柄
チャート関連のコラム
