蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/23 | 1,405 | 1,405 | 1,393 | 1,396 | +1 | +0.1% | 7,100 |
| 2015/04/22 | 1,396 | 1,403 | 1,394 | 1,395 | -11 | -0.8% | 12,300 |
| 2015/04/21 | 1,410 | 1,410 | 1,399 | 1,406 | -4 | -0.3% | 12,200 |
| 2015/04/20 | 1,412 | 1,412 | 1,402 | 1,410 | -8 | -0.6% | 10,200 |
| 2015/04/17 | 1,412 | 1,418 | 1,412 | 1,418 | -2 | -0.1% | 13,100 |
| 2015/04/16 | 1,415 | 1,420 | 1,400 | 1,420 | +3 | +0.2% | 33,500 |
| 2015/04/15 | 1,399 | 1,417 | 1,390 | 1,417 | +21 | +1.5% | 25,400 |
| 2015/04/14 | 1,370 | 1,396 | 1,368 | 1,396 | +24 | +1.7% | 30,600 |
| 2015/04/13 | 1,374 | 1,374 | 1,366 | 1,372 | -2 | -0.1% | 23,700 |
| 2015/04/10 | 1,374 | 1,374 | 1,363 | 1,374 | -1 | -0.1% | 22,700 |
| 2015/04/09 | 1,362 | 1,375 | 1,356 | 1,375 | -2 | -0.1% | 45,900 |
| 2015/04/08 | 1,387 | 1,391 | 1,377 | 1,377 | -14 | -1% | 35,700 |
| 2015/04/07 | 1,386 | 1,392 | 1,380 | 1,391 | +3 | +0.2% | 16,700 |
| 2015/04/06 | 1,390 | 1,390 | 1,381 | 1,388 | -9 | -0.6% | 9,300 |
| 2015/04/03 | 1,400 | 1,400 | 1,388 | 1,397 | -6 | -0.4% | 10,200 |
| 2015/04/02 | 1,387 | 1,403 | 1,381 | 1,403 | +8 | +0.6% | 22,700 |
| 2015/04/01 | 1,396 | 1,399 | 1,386 | 1,395 | -12 | -0.9% | 17,300 |
| 2015/03/31 | 1,405 | 1,407 | 1,398 | 1,407 | -1 | -0.1% | 16,500 |
| 2015/03/30 | 1,413 | 1,414 | 1,402 | 1,408 | -11 | -0.8% | 21,000 |
| 2015/03/27 | 1,390 | 1,423 | 1,390 | 1,419 | +9 | +0.6% | 22,500 |
| 2015/03/26 | 1,409 | 1,422 | 1,409 | 1,410 | -20 | -1.4% | 21,000 |
| 2015/03/25 | 1,429 | 1,436 | 1,423 | 1,430 | +1 | +0.1% | 17,200 |
| 2015/03/24 | 1,432 | 1,437 | 1,421 | 1,429 | -1 | -0.1% | 23,000 |
| 2015/03/23 | 1,423 | 1,440 | 1,420 | 1,430 | +10 | +0.7% | 37,900 |
| 2015/03/20 | 1,410 | 1,420 | 1,408 | 1,420 | +7 | +0.5% | 14,200 |
| 2015/03/19 | 1,412 | 1,413 | 1,407 | 1,413 | +2 | +0.1% | 16,500 |
| 2015/03/18 | 1,407 | 1,414 | 1,405 | 1,411 | ±0 | ±0% | 27,400 |
| 2015/03/17 | 1,411 | 1,414 | 1,404 | 1,411 | +3 | +0.2% | 25,300 |
| 2015/03/16 | 1,422 | 1,424 | 1,402 | 1,408 | -12 | -0.8% | 44,100 |
| 2015/03/13 | 1,406 | 1,420 | 1,406 | 1,420 | -23 | -1.6% | 64,700 |
| 2015/03/12 | 1,425 | 1,443 | 1,425 | 1,443 | +18 | +1.3% | 7,100 |
| 2015/03/11 | 1,420 | 1,426 | 1,420 | 1,425 | -4 | -0.3% | 7,000 |
| 2015/03/10 | 1,426 | 1,433 | 1,421 | 1,429 | -3 | -0.2% | 5,700 |
| 2015/03/09 | 1,442 | 1,454 | 1,426 | 1,432 | -15 | -1% | 8,300 |
| 2015/03/06 | 1,450 | 1,452 | 1,438 | 1,447 | +22 | +1.5% | 10,200 |
| 2015/03/05 | 1,430 | 1,430 | 1,413 | 1,425 | -5 | -0.3% | 7,300 |
| 2015/03/04 | 1,417 | 1,431 | 1,416 | 1,430 | -2 | -0.1% | 9,400 |
| 2015/03/03 | 1,440 | 1,457 | 1,425 | 1,432 | -25 | -1.7% | 23,000 |
| 2015/03/02 | 1,479 | 1,479 | 1,403 | 1,457 | -23 | -1.6% | 18,300 |
| 2015/02/27 | 1,498 | 1,498 | 1,480 | 1,480 | -4 | -0.3% | 23,900 |
| 2015/02/26 | 1,433 | 1,485 | 1,432 | 1,484 | +57 | +4% | 32,500 |
| 2015/02/25 | 1,389 | 1,428 | 1,389 | 1,427 | +38 | +2.7% | 12,900 |
| 2015/02/24 | 1,389 | 1,400 | 1,374 | 1,389 | ±0 | ±0% | 12,000 |
| 2015/02/23 | 1,349 | 1,450 | 1,329 | 1,389 | +70 | +5.3% | 78,300 |
| 2015/02/20 | 1,319 | 1,320 | 1,319 | 1,319 | -1 | -0.1% | 3,800 |
| 2015/02/19 | 1,313 | 1,320 | 1,310 | 1,320 | +6 | +0.5% | 5,100 |
| 2015/02/18 | 1,318 | 1,318 | 1,303 | 1,314 | +8 | +0.6% | 5,200 |
| 2015/02/17 | 1,312 | 1,312 | 1,296 | 1,306 | +4 | +0.3% | 2,800 |
| 2015/02/16 | 1,291 | 1,305 | 1,291 | 1,302 | +11 | +0.9% | 8,000 |
| 2015/02/13 | 1,283 | 1,295 | 1,283 | 1,291 | -3 | -0.2% | 4,100 |
2451～
2500
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 245,900円 | -14.9% | -21.7% | 4.07% | 20.24倍 | 1.05倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 星医療 | 451,500円 | +1.5% | +0.6% | - | - | - |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| ナラサキ | 289,500円 | +2.4% | +3.8% | 3.63% | 6.67倍 | 0.61倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| ＢＲＵＮＯ | 103,900円 | +48.3% | +999.9% | 0.38% | 41.16倍 | 2.95倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 小津産業 | 178,000円 | -1.2% | -16.2% | 1.40% | 31.18倍 | 0.83倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
市場注目の銘柄
チャート関連のコラム
