蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/02 | 1,414 | 1,417 | 1,410 | 1,412 | -2 | -0.1% | 13,700 |
| 2015/06/01 | 1,414 | 1,416 | 1,407 | 1,414 | +2 | +0.1% | 11,100 |
| 2015/05/29 | 1,408 | 1,415 | 1,405 | 1,412 | +4 | +0.3% | 19,600 |
| 2015/05/28 | 1,409 | 1,414 | 1,404 | 1,408 | -3 | -0.2% | 14,100 |
| 2015/05/27 | 1,410 | 1,413 | 1,405 | 1,411 | +1 | +0.1% | 8,000 |
| 2015/05/26 | 1,412 | 1,417 | 1,410 | 1,410 | -10 | -0.7% | 14,300 |
| 2015/05/25 | 1,425 | 1,427 | 1,415 | 1,420 | -5 | -0.4% | 11,300 |
| 2015/05/22 | 1,413 | 1,425 | 1,408 | 1,425 | +12 | +0.8% | 10,600 |
| 2015/05/21 | 1,418 | 1,425 | 1,405 | 1,413 | ±0 | ±0% | 11,300 |
| 2015/05/20 | 1,420 | 1,424 | 1,412 | 1,413 | -6 | -0.4% | 16,400 |
| 2015/05/19 | 1,419 | 1,423 | 1,415 | 1,419 | +3 | +0.2% | 19,800 |
| 2015/05/18 | 1,413 | 1,418 | 1,413 | 1,416 | +3 | +0.2% | 25,400 |
| 2015/05/15 | 1,408 | 1,413 | 1,405 | 1,413 | +10 | +0.7% | 10,700 |
| 2015/05/14 | 1,403 | 1,410 | 1,403 | 1,403 | +1 | +0.1% | 10,300 |
| 2015/05/13 | 1,409 | 1,411 | 1,390 | 1,402 | -3 | -0.2% | 18,400 |
| 2015/05/12 | 1,393 | 1,405 | 1,390 | 1,405 | +15 | +1.1% | 18,800 |
| 2015/05/11 | 1,390 | 1,413 | 1,390 | 1,390 | +3 | +0.2% | 28,800 |
| 2015/05/08 | 1,382 | 1,397 | 1,382 | 1,387 | +5 | +0.4% | 11,700 |
| 2015/05/07 | 1,387 | 1,398 | 1,381 | 1,382 | +7 | +0.5% | 19,600 |
| 2015/05/01 | 1,389 | 1,405 | 1,368 | 1,375 | ±0 | ±0% | 56,900 |
| 2015/04/30 | 1,370 | 1,389 | 1,360 | 1,375 | +4 | +0.3% | 36,600 |
| 2015/04/28 | 1,396 | 1,401 | 1,359 | 1,371 | -27 | -1.9% | 129,600 |
| 2015/04/27 | 1,393 | 1,398 | 1,386 | 1,398 | +5 | +0.4% | 23,600 |
| 2015/04/24 | 1,400 | 1,400 | 1,387 | 1,393 | -3 | -0.2% | 13,400 |
| 2015/04/23 | 1,405 | 1,405 | 1,393 | 1,396 | +1 | +0.1% | 7,100 |
| 2015/04/22 | 1,396 | 1,403 | 1,394 | 1,395 | -11 | -0.8% | 12,300 |
| 2015/04/21 | 1,410 | 1,410 | 1,399 | 1,406 | -4 | -0.3% | 12,200 |
| 2015/04/20 | 1,412 | 1,412 | 1,402 | 1,410 | -8 | -0.6% | 10,200 |
| 2015/04/17 | 1,412 | 1,418 | 1,412 | 1,418 | -2 | -0.1% | 13,100 |
| 2015/04/16 | 1,415 | 1,420 | 1,400 | 1,420 | +3 | +0.2% | 33,500 |
| 2015/04/15 | 1,399 | 1,417 | 1,390 | 1,417 | +21 | +1.5% | 25,400 |
| 2015/04/14 | 1,370 | 1,396 | 1,368 | 1,396 | +24 | +1.7% | 30,600 |
| 2015/04/13 | 1,374 | 1,374 | 1,366 | 1,372 | -2 | -0.1% | 23,700 |
| 2015/04/10 | 1,374 | 1,374 | 1,363 | 1,374 | -1 | -0.1% | 22,700 |
| 2015/04/09 | 1,362 | 1,375 | 1,356 | 1,375 | -2 | -0.1% | 45,900 |
| 2015/04/08 | 1,387 | 1,391 | 1,377 | 1,377 | -14 | -1% | 35,700 |
| 2015/04/07 | 1,386 | 1,392 | 1,380 | 1,391 | +3 | +0.2% | 16,700 |
| 2015/04/06 | 1,390 | 1,390 | 1,381 | 1,388 | -9 | -0.6% | 9,300 |
| 2015/04/03 | 1,400 | 1,400 | 1,388 | 1,397 | -6 | -0.4% | 10,200 |
| 2015/04/02 | 1,387 | 1,403 | 1,381 | 1,403 | +8 | +0.6% | 22,700 |
| 2015/04/01 | 1,396 | 1,399 | 1,386 | 1,395 | -12 | -0.9% | 17,300 |
| 2015/03/31 | 1,405 | 1,407 | 1,398 | 1,407 | -1 | -0.1% | 16,500 |
| 2015/03/30 | 1,413 | 1,414 | 1,402 | 1,408 | -11 | -0.8% | 21,000 |
| 2015/03/27 | 1,390 | 1,423 | 1,390 | 1,419 | +9 | +0.6% | 22,500 |
| 2015/03/26 | 1,409 | 1,422 | 1,409 | 1,410 | -20 | -1.4% | 21,000 |
| 2015/03/25 | 1,429 | 1,436 | 1,423 | 1,430 | +1 | +0.1% | 17,200 |
| 2015/03/24 | 1,432 | 1,437 | 1,421 | 1,429 | -1 | -0.1% | 23,000 |
| 2015/03/23 | 1,423 | 1,440 | 1,420 | 1,430 | +10 | +0.7% | 37,900 |
| 2015/03/20 | 1,410 | 1,420 | 1,408 | 1,420 | +7 | +0.5% | 14,200 |
| 2015/03/19 | 1,412 | 1,413 | 1,407 | 1,413 | +2 | +0.1% | 16,500 |
2501～
2550
件表示中 / 7020件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 243,500円 | +10.1% | +21.1% | 4.11% | 17.90倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| タキヒヨー | 178,800円 | +0.6% | +11.9% | 2.24% | 12.40倍 | 0.51倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| 丸藤パ | 391,000円 | +2.9% | +1.1% | 3.32% | 9.92倍 | 0.45倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| ピクセル | 15,500円 | - | - | 0.00% | - | -106.90倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
| 英 和 | 233,300円 | +2.9% | +2.3% | 3.43% | 7.53倍 | 0.87倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
市場注目の銘柄
チャート関連のコラム
