蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/03/10 | 939 | 939 | 920 | 920 | -9 | -1% | 3,100 |
| 2008/03/07 | 930 | 935 | 928 | 929 | +9 | +1% | 4,400 |
| 2008/03/06 | 910 | 920 | 910 | 920 | +10 | +1.1% | 5,400 |
| 2008/03/05 | 919 | 919 | 909 | 910 | -15 | -1.6% | 7,800 |
| 2008/03/04 | 915 | 925 | 914 | 925 | +11 | +1.2% | 2,800 |
| 2008/03/03 | 920 | 923 | 911 | 914 | -14 | -1.5% | 5,700 |
| 2008/02/29 | 933 | 936 | 927 | 928 | -5 | -0.5% | 6,900 |
| 2008/02/28 | 930 | 935 | 928 | 933 | +4 | +0.4% | 5,100 |
| 2008/02/27 | 933 | 943 | 929 | 929 | -4 | -0.4% | 5,900 |
| 2008/02/26 | 931 | 944 | 931 | 933 | +8 | +0.9% | 3,700 |
| 2008/02/25 | 916 | 925 | 916 | 925 | +10 | +1.1% | 3,500 |
| 2008/02/22 | 908 | 915 | 908 | 915 | ±0 | ±0% | 1,800 |
| 2008/02/21 | 910 | 918 | 910 | 915 | +5 | +0.5% | 2,700 |
| 2008/02/20 | 920 | 920 | 910 | 910 | -12 | -1.3% | 7,800 |
| 2008/02/19 | 913 | 923 | 913 | 922 | +12 | +1.3% | 1,500 |
| 2008/02/18 | 909 | 914 | 905 | 910 | +6 | +0.7% | 4,200 |
| 2008/02/15 | 905 | 910 | 903 | 904 | +1 | +0.1% | 2,800 |
| 2008/02/14 | 910 | 910 | 903 | 903 | -4 | -0.4% | 14,600 |
| 2008/02/13 | 907 | 912 | 907 | 907 | -2 | -0.2% | 8,300 |
| 2008/02/12 | 915 | 915 | 905 | 909 | -6 | -0.7% | 13,500 |
| 2008/02/08 | 929 | 929 | 915 | 915 | -13 | -1.4% | 5,800 |
| 2008/02/07 | 927 | 935 | 920 | 928 | +1 | +0.1% | 10,600 |
| 2008/02/06 | 930 | 930 | 925 | 927 | -11 | -1.2% | 3,200 |
| 2008/02/05 | 939 | 950 | 933 | 938 | -1 | -0.1% | 5,600 |
| 2008/02/04 | 938 | 940 | 938 | 939 | +3 | +0.3% | 14,500 |
| 2008/02/01 | 930 | 936 | 930 | 936 | +8 | +0.9% | 2,000 |
| 2008/01/31 | 935 | 935 | 927 | 928 | -6 | -0.6% | 12,100 |
| 2008/01/30 | 936 | 940 | 930 | 934 | -1 | -0.1% | 11,800 |
| 2008/01/29 | 931 | 940 | 931 | 935 | -5 | -0.5% | 8,400 |
| 2008/01/28 | 950 | 950 | 940 | 940 | -58 | -5.8% | 17,300 |
| 2008/01/25 | 1,004 | 1,008 | 995 | 998 | +3 | +0.3% | 7,100 |
| 2008/01/24 | 990 | 1,000 | 990 | 995 | +8 | +0.8% | 7,200 |
| 2008/01/23 | 1,000 | 1,000 | 987 | 987 | -3 | -0.3% | 5,600 |
| 2008/01/22 | 1,002 | 1,008 | 980 | 990 | -50 | -4.8% | 10,400 |
| 2008/01/21 | 1,037 | 1,040 | 1,030 | 1,040 | ±0 | ±0% | 2,100 |
| 2008/01/18 | 1,011 | 1,040 | 1,011 | 1,040 | +20 | +2% | 1,400 |
| 2008/01/17 | 1,040 | 1,060 | 1,010 | 1,020 | -10 | -1% | 4,700 |
| 2008/01/16 | 1,070 | 1,070 | 1,030 | 1,030 | -38 | -3.6% | 5,300 |
| 2008/01/15 | 1,084 | 1,085 | 1,068 | 1,068 | -16 | -1.5% | 18,300 |
| 2008/01/11 | 1,091 | 1,098 | 1,083 | 1,084 | -8 | -0.7% | 2,000 |
| 2008/01/10 | 1,097 | 1,100 | 1,090 | 1,092 | -5 | -0.5% | 2,200 |
| 2008/01/09 | 1,092 | 1,097 | 1,085 | 1,097 | ±0 | ±0% | 3,100 |
| 2008/01/08 | 1,098 | 1,098 | 1,089 | 1,097 | +6 | +0.5% | 3,700 |
| 2008/01/07 | 1,099 | 1,100 | 1,085 | 1,091 | -7 | -0.6% | 4,200 |
| 2008/01/04 | 1,090 | 1,098 | 1,085 | 1,098 | +8 | +0.7% | 2,500 |
| 2007/12/28 | 1,081 | 1,090 | 1,080 | 1,090 | ±0 | ±0% | 2,000 |
| 2007/12/27 | 1,098 | 1,098 | 1,090 | 1,090 | -4 | -0.4% | 700 |
| 2007/12/26 | 1,100 | 1,100 | 1,085 | 1,094 | +4 | +0.4% | 700 |
| 2007/12/25 | 1,082 | 1,090 | 1,072 | 1,090 | -3 | -0.3% | 2,600 |
| 2007/12/21 | 1,094 | 1,094 | 1,086 | 1,093 | -1 | -0.1% | 7,500 |
4201～
4250
件表示中 / 6949件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 245,800円 | +10.1% | +21.1% | 4.07% | 18.05倍 | 1.04倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| ラサ商事 | 143,200円 | -0.8% | -11.2% | 4.75% | 8.09倍 | 0.73倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| アイナボＨＤ | 66,300円 | +3.3% | +2.9% | 3.62% | 9.94倍 | 0.60倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| 星医療 | 450,000円 | +1.1% | +4.3% | 1.56% | 9.52倍 | 0.76倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| ＢＲＵＮＯ | 104,000円 | +48.3% | +999.9% | 0.38% | 41.20倍 | 2.95倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
市場注目の銘柄
チャート関連のコラム
