蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/01/30 | 936 | 940 | 930 | 934 | -1 | -0.1% | 11,800 |
| 2008/01/29 | 931 | 940 | 931 | 935 | -5 | -0.5% | 8,400 |
| 2008/01/28 | 950 | 950 | 940 | 940 | -58 | -5.8% | 17,300 |
| 2008/01/25 | 1,004 | 1,008 | 995 | 998 | +3 | +0.3% | 7,100 |
| 2008/01/24 | 990 | 1,000 | 990 | 995 | +8 | +0.8% | 7,200 |
| 2008/01/23 | 1,000 | 1,000 | 987 | 987 | -3 | -0.3% | 5,600 |
| 2008/01/22 | 1,002 | 1,008 | 980 | 990 | -50 | -4.8% | 10,400 |
| 2008/01/21 | 1,037 | 1,040 | 1,030 | 1,040 | ±0 | ±0% | 2,100 |
| 2008/01/18 | 1,011 | 1,040 | 1,011 | 1,040 | +20 | +2% | 1,400 |
| 2008/01/17 | 1,040 | 1,060 | 1,010 | 1,020 | -10 | -1% | 4,700 |
| 2008/01/16 | 1,070 | 1,070 | 1,030 | 1,030 | -38 | -3.6% | 5,300 |
| 2008/01/15 | 1,084 | 1,085 | 1,068 | 1,068 | -16 | -1.5% | 18,300 |
| 2008/01/11 | 1,091 | 1,098 | 1,083 | 1,084 | -8 | -0.7% | 2,000 |
| 2008/01/10 | 1,097 | 1,100 | 1,090 | 1,092 | -5 | -0.5% | 2,200 |
| 2008/01/09 | 1,092 | 1,097 | 1,085 | 1,097 | ±0 | ±0% | 3,100 |
| 2008/01/08 | 1,098 | 1,098 | 1,089 | 1,097 | +6 | +0.5% | 3,700 |
| 2008/01/07 | 1,099 | 1,100 | 1,085 | 1,091 | -7 | -0.6% | 4,200 |
| 2008/01/04 | 1,090 | 1,098 | 1,085 | 1,098 | +8 | +0.7% | 2,500 |
| 2007/12/28 | 1,081 | 1,090 | 1,080 | 1,090 | ±0 | ±0% | 2,000 |
| 2007/12/27 | 1,098 | 1,098 | 1,090 | 1,090 | -4 | -0.4% | 700 |
| 2007/12/26 | 1,100 | 1,100 | 1,085 | 1,094 | +4 | +0.4% | 700 |
| 2007/12/25 | 1,082 | 1,090 | 1,072 | 1,090 | -3 | -0.3% | 2,600 |
| 2007/12/21 | 1,094 | 1,094 | 1,086 | 1,093 | -1 | -0.1% | 7,500 |
| 2007/12/20 | 1,084 | 1,094 | 1,081 | 1,094 | +4 | +0.4% | 3,500 |
| 2007/12/19 | 1,105 | 1,118 | 1,090 | 1,090 | -17 | -1.5% | 8,000 |
| 2007/12/18 | 1,111 | 1,115 | 1,107 | 1,107 | -5 | -0.4% | 2,200 |
| 2007/12/17 | 1,119 | 1,119 | 1,111 | 1,112 | +1 | +0.1% | 4,300 |
| 2007/12/14 | 1,110 | 1,116 | 1,110 | 1,111 | +1 | +0.1% | 800 |
| 2007/12/13 | 1,110 | 1,111 | 1,102 | 1,110 | -2 | -0.2% | 1,500 |
| 2007/12/12 | 1,111 | 1,112 | 1,111 | 1,112 | ±0 | ±0% | 700 |
| 2007/12/11 | 1,108 | 1,115 | 1,100 | 1,112 | +3 | +0.3% | 3,500 |
| 2007/12/10 | 1,090 | 1,109 | 1,090 | 1,109 | +14 | +1.3% | 2,900 |
| 2007/12/07 | 1,100 | 1,100 | 1,095 | 1,095 | -5 | -0.5% | 2,500 |
| 2007/12/06 | 1,100 | 1,100 | 1,086 | 1,100 | ±0 | ±0% | 1,600 |
| 2007/12/05 | 1,100 | 1,100 | 1,078 | 1,100 | ±0 | ±0% | 5,300 |
| 2007/12/04 | 1,101 | 1,110 | 1,090 | 1,100 | ±0 | ±0% | 3,400 |
| 2007/12/03 | 1,100 | 1,110 | 1,083 | 1,100 | ±0 | ±0% | 6,400 |
| 2007/11/30 | 1,100 | 1,100 | 1,080 | 1,100 | -5 | -0.5% | 4,600 |
| 2007/11/29 | 1,105 | 1,110 | 1,090 | 1,105 | +5 | +0.5% | 6,500 |
| 2007/11/28 | 1,099 | 1,100 | 1,098 | 1,100 | +20 | +1.9% | 3,900 |
| 2007/11/27 | 1,080 | 1,100 | 1,080 | 1,080 | ±0 | ±0% | 2,100 |
| 2007/11/26 | 1,070 | 1,085 | 1,070 | 1,080 | +19 | +1.8% | 2,400 |
| 2007/11/22 | 1,088 | 1,093 | 1,061 | 1,061 | -39 | -3.5% | 4,600 |
| 2007/11/21 | 1,079 | 1,100 | 1,079 | 1,100 | +21 | +1.9% | 3,300 |
| 2007/11/20 | 1,084 | 1,084 | 1,050 | 1,079 | -6 | -0.6% | 4,500 |
| 2007/11/19 | 1,104 | 1,105 | 1,081 | 1,085 | -15 | -1.4% | 1,300 |
| 2007/11/16 | 1,100 | 1,104 | 1,083 | 1,100 | -5 | -0.5% | 2,400 |
| 2007/11/15 | 1,105 | 1,108 | 1,105 | 1,105 | -3 | -0.3% | 6,300 |
| 2007/11/14 | 1,100 | 1,108 | 1,100 | 1,108 | +18 | +1.7% | 2,300 |
| 2007/11/13 | 1,054 | 1,100 | 1,053 | 1,090 | +9 | +0.8% | 6,800 |
4301～
4350
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 243,200円 | +10.1% | +21.1% | 4.11% | 17.87倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 中央魚 | 365,500円 | +0.1% | +2.6% | 3.28% | 5.84倍 | 0.46倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| タキヒヨー | 178,300円 | +0.6% | +11.9% | 2.24% | 12.36倍 | 0.51倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| 英 和 | 233,400円 | +2.9% | +2.3% | 3.43% | 7.54倍 | 0.87倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| ＢＲＵＮＯ | 100,000円 | +2.4% | +236.8% | 0.40% | 16.74倍 | 2.76倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
市場注目の銘柄
チャート関連のコラム
