蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/07/27 | 1,250 | 1,260 | 1,207 | 1,212 | -100 | -7.6% | 60,400 |
| 2007/07/26 | 1,310 | 1,312 | 1,304 | 1,312 | +5 | +0.4% | 3,200 |
| 2007/07/25 | 1,306 | 1,312 | 1,305 | 1,307 | -5 | -0.4% | 3,400 |
| 2007/07/24 | 1,309 | 1,319 | 1,309 | 1,312 | +3 | +0.2% | 6,100 |
| 2007/07/23 | 1,309 | 1,325 | 1,309 | 1,309 | ±0 | ±0% | 11,400 |
| 2007/07/20 | 1,309 | 1,320 | 1,300 | 1,309 | ±0 | ±0% | 8,300 |
| 2007/07/19 | 1,306 | 1,309 | 1,300 | 1,309 | ±0 | ±0% | 20,800 |
| 2007/07/18 | 1,310 | 1,315 | 1,309 | 1,309 | -10 | -0.8% | 7,400 |
| 2007/07/17 | 1,320 | 1,320 | 1,310 | 1,319 | -1 | -0.1% | 11,200 |
| 2007/07/13 | 1,307 | 1,320 | 1,298 | 1,320 | +10 | +0.8% | 27,400 |
| 2007/07/12 | 1,311 | 1,311 | 1,305 | 1,310 | -5 | -0.4% | 19,700 |
| 2007/07/11 | 1,316 | 1,317 | 1,314 | 1,315 | -5 | -0.4% | 13,800 |
| 2007/07/10 | 1,317 | 1,320 | 1,316 | 1,320 | ±0 | ±0% | 20,500 |
| 2007/07/09 | 1,340 | 1,340 | 1,312 | 1,320 | -25 | -1.9% | 33,900 |
| 2007/07/06 | 1,345 | 1,345 | 1,344 | 1,345 | -5 | -0.4% | 10,300 |
| 2007/07/05 | 1,360 | 1,360 | 1,339 | 1,350 | ±0 | ±0% | 25,400 |
| 2007/07/04 | 1,355 | 1,355 | 1,345 | 1,350 | -9 | -0.7% | 23,300 |
| 2007/07/03 | 1,362 | 1,363 | 1,358 | 1,359 | -9 | -0.7% | 17,400 |
| 2007/07/02 | 1,360 | 1,368 | 1,350 | 1,368 | +18 | +1.3% | 5,100 |
| 2007/06/29 | 1,351 | 1,351 | 1,343 | 1,350 | +5 | +0.4% | 7,100 |
| 2007/06/28 | 1,344 | 1,356 | 1,343 | 1,345 | ±0 | ±0% | 4,600 |
| 2007/06/27 | 1,347 | 1,350 | 1,342 | 1,345 | -5 | -0.4% | 8,500 |
| 2007/06/26 | 1,355 | 1,355 | 1,346 | 1,350 | -5 | -0.4% | 6,900 |
| 2007/06/25 | 1,355 | 1,370 | 1,348 | 1,355 | -3 | -0.2% | 7,900 |
| 2007/06/22 | 1,356 | 1,360 | 1,352 | 1,358 | -18 | -1.3% | 8,400 |
| 2007/06/21 | 1,389 | 1,389 | 1,370 | 1,376 | -13 | -0.9% | 13,600 |
| 2007/06/20 | 1,390 | 1,400 | 1,385 | 1,389 | -11 | -0.8% | 16,700 |
| 2007/06/19 | 1,402 | 1,403 | 1,390 | 1,400 | -3 | -0.2% | 4,800 |
| 2007/06/18 | 1,386 | 1,405 | 1,371 | 1,403 | +18 | +1.3% | 7,000 |
| 2007/06/15 | 1,380 | 1,398 | 1,380 | 1,385 | +15 | +1.1% | 2,100 |
| 2007/06/14 | 1,375 | 1,396 | 1,360 | 1,370 | -5 | -0.4% | 5,700 |
| 2007/06/13 | 1,380 | 1,380 | 1,375 | 1,375 | -5 | -0.4% | 900 |
| 2007/06/12 | 1,364 | 1,381 | 1,364 | 1,380 | +12 | +0.9% | 1,500 |
| 2007/06/11 | 1,379 | 1,419 | 1,368 | 1,368 | +5 | +0.4% | 2,000 |
| 2007/06/08 | 1,361 | 1,363 | 1,360 | 1,363 | +3 | +0.2% | 800 |
| 2007/06/07 | 1,356 | 1,370 | 1,353 | 1,360 | +5 | +0.4% | 3,200 |
| 2007/06/06 | 1,353 | 1,355 | 1,353 | 1,355 | +2 | +0.1% | 1,900 |
| 2007/06/05 | 1,356 | 1,370 | 1,353 | 1,353 | -2 | -0.1% | 17,600 |
| 2007/06/04 | 1,340 | 1,368 | 1,340 | 1,355 | +5 | +0.4% | 1,700 |
| 2007/06/01 | 1,330 | 1,365 | 1,330 | 1,350 | -20 | -1.5% | 20,100 |
| 2007/05/31 | 1,350 | 1,370 | 1,350 | 1,370 | +40 | +3% | 1,200 |
| 2007/05/30 | 1,355 | 1,360 | 1,321 | 1,330 | -26 | -1.9% | 1,700 |
| 2007/05/29 | 1,355 | 1,357 | 1,354 | 1,356 | -3 | -0.2% | 6,900 |
| 2007/05/28 | 1,357 | 1,359 | 1,357 | 1,359 | +2 | +0.1% | 1,700 |
| 2007/05/25 | 1,357 | 1,357 | 1,354 | 1,357 | ±0 | ±0% | 1,500 |
| 2007/05/24 | 1,375 | 1,375 | 1,353 | 1,357 | +2 | +0.1% | 4,800 |
| 2007/05/23 | 1,355 | 1,355 | 1,354 | 1,355 | ±0 | ±0% | 1,000 |
| 2007/05/22 | 1,368 | 1,370 | 1,355 | 1,355 | -10 | -0.7% | 4,800 |
| 2007/05/21 | 1,365 | 1,368 | 1,365 | 1,365 | +2 | +0.1% | 2,800 |
| 2007/05/18 | 1,362 | 1,365 | 1,360 | 1,363 | +3 | +0.2% | 1,700 |
4351～
4400
件表示中 / 6949件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 245,800円 | +10.1% | +21.1% | 4.07% | 18.05倍 | 1.04倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| ラサ商事 | 143,200円 | -0.8% | -11.2% | 4.75% | 8.09倍 | 0.73倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| アイナボＨＤ | 66,700円 | +3.3% | +2.9% | 3.60% | 10.00倍 | 0.60倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| 星医療 | 450,000円 | +1.1% | +4.3% | 1.56% | 9.52倍 | 0.76倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| ＢＲＵＮＯ | 104,000円 | +48.3% | +999.9% | 0.38% | 41.20倍 | 2.95倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
市場注目の銘柄
チャート関連のコラム
