蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/11/12 | 1,100 | 1,108 | 1,074 | 1,081 | -39 | -3.5% | 5,600 |
| 2007/11/09 | 1,100 | 1,120 | 1,090 | 1,120 | ±0 | ±0% | 3,500 |
| 2007/11/08 | 1,103 | 1,120 | 1,080 | 1,120 | +14 | +1.3% | 8,600 |
| 2007/11/07 | 1,120 | 1,120 | 1,105 | 1,106 | -4 | -0.4% | 2,800 |
| 2007/11/06 | 1,120 | 1,120 | 1,110 | 1,110 | -18 | -1.6% | 2,600 |
| 2007/11/05 | 1,130 | 1,130 | 1,128 | 1,128 | +5 | +0.4% | 6,200 |
| 2007/11/02 | 1,120 | 1,140 | 1,117 | 1,123 | +13 | +1.2% | 7,000 |
| 2007/11/01 | 1,098 | 1,140 | 1,093 | 1,110 | +29 | +2.7% | 5,500 |
| 2007/10/31 | 1,060 | 1,096 | 1,060 | 1,081 | +21 | +2% | 2,200 |
| 2007/10/30 | 1,060 | 1,099 | 1,055 | 1,060 | -10 | -0.9% | 5,000 |
| 2007/10/29 | 1,070 | 1,078 | 1,070 | 1,070 | +15 | +1.4% | 2,500 |
| 2007/10/26 | 1,072 | 1,072 | 1,053 | 1,055 | -17 | -1.6% | 2,500 |
| 2007/10/25 | 1,080 | 1,080 | 1,072 | 1,072 | ±0 | ±0% | 1,500 |
| 2007/10/24 | 1,079 | 1,080 | 1,063 | 1,072 | +13 | +1.2% | 3,400 |
| 2007/10/23 | 1,057 | 1,059 | 1,057 | 1,059 | +2 | +0.2% | 2,500 |
| 2007/10/22 | 1,056 | 1,057 | 1,030 | 1,057 | -3 | -0.3% | 2,000 |
| 2007/10/19 | 1,080 | 1,080 | 1,060 | 1,060 | -20 | -1.9% | 3,100 |
| 2007/10/18 | 1,090 | 1,090 | 1,078 | 1,080 | +5 | +0.5% | 3,500 |
| 2007/10/17 | 1,090 | 1,090 | 1,071 | 1,075 | -15 | -1.4% | 5,200 |
| 2007/10/16 | 1,100 | 1,100 | 1,084 | 1,090 | -20 | -1.8% | 8,000 |
| 2007/10/15 | 1,088 | 1,110 | 1,080 | 1,110 | +28 | +2.6% | 7,700 |
| 2007/10/12 | 1,080 | 1,083 | 1,077 | 1,082 | +6 | +0.6% | 2,900 |
| 2007/10/11 | 1,088 | 1,088 | 1,074 | 1,076 | +1 | +0.1% | 1,900 |
| 2007/10/10 | 1,079 | 1,080 | 1,070 | 1,075 | +5 | +0.5% | 4,500 |
| 2007/10/09 | 1,061 | 1,077 | 1,061 | 1,070 | +21 | +2% | 6,000 |
| 2007/10/05 | 1,045 | 1,060 | 1,042 | 1,049 | +4 | +0.4% | 6,500 |
| 2007/10/04 | 1,050 | 1,050 | 1,041 | 1,045 | +4 | +0.4% | 800 |
| 2007/10/03 | 1,040 | 1,049 | 1,038 | 1,041 | +9 | +0.9% | 4,400 |
| 2007/10/02 | 1,040 | 1,045 | 1,032 | 1,032 | -8 | -0.8% | 3,400 |
| 2007/10/01 | 1,020 | 1,040 | 1,019 | 1,040 | +17 | +1.7% | 3,100 |
| 2007/09/28 | 1,006 | 1,025 | 1,006 | 1,023 | +17 | +1.7% | 3,700 |
| 2007/09/27 | 1,019 | 1,019 | 992 | 1,006 | +7 | +0.7% | 11,300 |
| 2007/09/26 | 999 | 1,010 | 999 | 999 | ±0 | ±0% | 8,600 |
| 2007/09/25 | 1,014 | 1,014 | 999 | 999 | -15 | -1.5% | 11,900 |
| 2007/09/21 | 1,020 | 1,020 | 1,014 | 1,014 | -14 | -1.4% | 1,900 |
| 2007/09/20 | 1,022 | 1,033 | 1,016 | 1,028 | ±0 | ±0% | 5,600 |
| 2007/09/19 | 1,039 | 1,039 | 1,013 | 1,028 | +3 | +0.3% | 5,200 |
| 2007/09/18 | 1,029 | 1,039 | 1,025 | 1,025 | -13 | -1.3% | 1,500 |
| 2007/09/14 | 1,040 | 1,042 | 1,021 | 1,038 | -2 | -0.2% | 2,600 |
| 2007/09/13 | 1,041 | 1,044 | 1,040 | 1,040 | ±0 | ±0% | 4,100 |
| 2007/09/12 | 1,024 | 1,040 | 1,020 | 1,040 | +9 | +0.9% | 5,500 |
| 2007/09/11 | 1,047 | 1,048 | 1,031 | 1,031 | +1 | +0.1% | 400 |
| 2007/09/10 | 1,051 | 1,051 | 1,030 | 1,030 | -30 | -2.8% | 4,400 |
| 2007/09/07 | 1,060 | 1,060 | 1,060 | 1,060 | +10 | +1% | 2,000 |
| 2007/09/06 | 1,060 | 1,060 | 1,050 | 1,050 | -20 | -1.9% | 5,800 |
| 2007/09/05 | 1,080 | 1,080 | 1,061 | 1,070 | -9 | -0.8% | 9,000 |
| 2007/09/04 | 1,079 | 1,079 | 1,050 | 1,079 | +9 | +0.8% | 2,700 |
| 2007/09/03 | 1,047 | 1,085 | 1,047 | 1,070 | +50 | +4.9% | 3,300 |
| 2007/08/31 | 1,019 | 1,040 | 1,017 | 1,020 | +7 | +0.7% | 4,100 |
| 2007/08/30 | 1,016 | 1,016 | 1,011 | 1,013 | -7 | -0.7% | 10,400 |
4351～
4400
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 243,200円 | +10.1% | +21.1% | 4.11% | 17.87倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 中央魚 | 365,500円 | +0.1% | +2.6% | 3.28% | 5.84倍 | 0.46倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| タキヒヨー | 178,300円 | +0.6% | +11.9% | 2.24% | 12.36倍 | 0.51倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| 英 和 | 233,400円 | +2.9% | +2.3% | 3.43% | 7.54倍 | 0.87倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| ＢＲＵＮＯ | 100,000円 | +2.4% | +236.8% | 0.40% | 16.74倍 | 2.76倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
市場注目の銘柄
チャート関連のコラム
