蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/01/22 | 1,521 | 1,530 | 1,511 | 1,525 | +5 | +0.3% | 4,400 |
| 2007/01/19 | 1,490 | 1,520 | 1,490 | 1,520 | +21 | +1.4% | 4,000 |
| 2007/01/18 | 1,470 | 1,499 | 1,470 | 1,499 | +30 | +2% | 4,300 |
| 2007/01/17 | 1,460 | 1,469 | 1,460 | 1,469 | +34 | +2.4% | 3,700 |
| 2007/01/16 | 1,430 | 1,450 | 1,430 | 1,435 | -10 | -0.7% | 2,400 |
| 2007/01/15 | 1,440 | 1,445 | 1,430 | 1,445 | +15 | +1% | 1,000 |
| 2007/01/12 | 1,440 | 1,440 | 1,430 | 1,430 | -10 | -0.7% | 2,100 |
| 2007/01/11 | 1,449 | 1,449 | 1,440 | 1,440 | -10 | -0.7% | 400 |
| 2007/01/10 | 1,450 | 1,450 | 1,450 | 1,450 | -1 | -0.1% | 200 |
| 2007/01/09 | 1,460 | 1,460 | 1,449 | 1,451 | -3 | -0.2% | 20,500 |
| 2007/01/05 | 1,450 | 1,455 | 1,450 | 1,454 | +14 | +1% | 2,900 |
| 2007/01/04 | 1,439 | 1,440 | 1,439 | 1,440 | +3 | +0.2% | 3,000 |
| 2006/12/29 | 1,430 | 1,437 | 1,430 | 1,437 | +9 | +0.6% | 2,800 |
| 2006/12/28 | 1,410 | 1,428 | 1,410 | 1,428 | +8 | +0.6% | 2,400 |
| 2006/12/27 | 1,434 | 1,434 | 1,420 | 1,420 | ±0 | ±0% | 1,400 |
| 2006/12/26 | 1,428 | 1,428 | 1,420 | 1,420 | -11 | -0.8% | 300 |
| 2006/12/25 | 1,420 | 1,431 | 1,420 | 1,431 | +11 | +0.8% | 2,300 |
| 2006/12/22 | 1,420 | 1,425 | 1,420 | 1,420 | ±0 | ±0% | 700 |
| 2006/12/21 | 1,413 | 1,420 | 1,408 | 1,420 | +12 | +0.9% | 4,000 |
| 2006/12/20 | 1,425 | 1,430 | 1,408 | 1,408 | -18 | -1.3% | 2,700 |
| 2006/12/19 | 1,426 | 1,427 | 1,426 | 1,426 | -1 | -0.1% | 700 |
| 2006/12/18 | 1,420 | 1,427 | 1,404 | 1,427 | +2 | +0.1% | 4,200 |
| 2006/12/15 | 1,396 | 1,425 | 1,396 | 1,425 | +34 | +2.4% | 1,800 |
| 2006/12/14 | 1,388 | 1,410 | 1,388 | 1,391 | +4 | +0.3% | 2,200 |
| 2006/12/13 | 1,360 | 1,387 | 1,360 | 1,387 | +27 | +2% | 3,300 |
| 2006/12/12 | 1,341 | 1,360 | 1,341 | 1,360 | +10 | +0.7% | 4,800 |
| 2006/12/11 | 1,351 | 1,353 | 1,350 | 1,350 | -5 | -0.4% | 6,000 |
| 2006/12/08 | 1,355 | 1,355 | 1,355 | 1,355 | +2 | +0.1% | 300 |
| 2006/12/07 | 1,355 | 1,355 | 1,352 | 1,353 | -2 | -0.1% | 1,600 |
| 2006/12/06 | 1,352 | 1,360 | 1,350 | 1,355 | -5 | -0.4% | 3,300 |
| 2006/12/05 | 1,360 | 1,360 | 1,360 | 1,360 | +10 | +0.7% | 1,800 |
| 2006/12/04 | 1,351 | 1,355 | 1,350 | 1,350 | +5 | +0.4% | 3,600 |
| 2006/12/01 | 1,361 | 1,361 | 1,341 | 1,345 | +4 | +0.3% | 1,900 |
| 2006/11/30 | 1,350 | 1,350 | 1,340 | 1,341 | -9 | -0.7% | 1,100 |
| 2006/11/29 | 1,355 | 1,355 | 1,331 | 1,350 | +15 | +1.1% | 4,700 |
| 2006/11/28 | 1,334 | 1,335 | 1,330 | 1,335 | -5 | -0.4% | 500 |
| 2006/11/27 | 1,330 | 1,345 | 1,330 | 1,340 | -9 | -0.7% | 1,300 |
| 2006/11/24 | 1,370 | 1,370 | 1,343 | 1,349 | -11 | -0.8% | 800 |
| 2006/11/22 | 1,330 | 1,360 | 1,330 | 1,360 | +30 | +2.3% | 600 |
| 2006/11/21 | 1,350 | 1,350 | 1,330 | 1,330 | -10 | -0.7% | 2,100 |
| 2006/11/20 | 1,360 | 1,360 | 1,340 | 1,340 | -20 | -1.5% | 3,300 |
| 2006/11/17 | 1,375 | 1,379 | 1,360 | 1,360 | -3 | -0.2% | 1,600 |
| 2006/11/16 | 1,367 | 1,380 | 1,363 | 1,363 | +6 | +0.4% | 2,300 |
| 2006/11/15 | 1,341 | 1,357 | 1,341 | 1,357 | +17 | +1.3% | 2,600 |
| 2006/11/14 | 1,389 | 1,390 | 1,340 | 1,340 | -50 | -3.6% | 7,200 |
| 2006/11/13 | 1,401 | 1,401 | 1,390 | 1,390 | -22 | -1.6% | 3,200 |
| 2006/11/10 | 1,412 | 1,428 | 1,412 | 1,412 | -8 | -0.6% | 800 |
| 2006/11/09 | 1,441 | 1,441 | 1,420 | 1,420 | -21 | -1.5% | 2,600 |
| 2006/11/08 | 1,443 | 1,443 | 1,441 | 1,441 | -1 | -0.1% | 300 |
| 2006/11/07 | 1,424 | 1,443 | 1,424 | 1,442 | +18 | +1.3% | 900 |
4551～
4600
件表示中 / 7021件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 242,600円 | +10.1% | +21.1% | 4.12% | 17.83倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 丸藤パ | 391,000円 | +2.9% | +1.1% | 3.32% | 9.92倍 | 0.45倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| タキヒヨー | 177,900円 | +0.6% | +11.9% | 2.25% | 12.33倍 | 0.51倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| 英 和 | 233,600円 | +2.9% | +2.3% | 3.42% | 7.54倍 | 0.87倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| ＢＲＵＮＯ | 100,200円 | +2.4% | +236.8% | 0.40% | 16.77倍 | 2.77倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
市場注目の銘柄
チャート関連のコラム
