蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/10/03 | 1,496 | 1,496 | 1,496 | 1,496 | +6 | +0.4% | 300 |
| 2006/10/02 | 1,480 | 1,497 | 1,480 | 1,490 | +20 | +1.4% | 1,800 |
| 2006/09/29 | 1,470 | 1,470 | 1,470 | 1,470 | +10 | +0.7% | 900 |
| 2006/09/28 | 1,449 | 1,460 | 1,449 | 1,460 | +20 | +1.4% | 2,200 |
| 2006/09/27 | 1,441 | 1,441 | 1,440 | 1,440 | +10 | +0.7% | 1,200 |
| 2006/09/26 | 1,430 | 1,440 | 1,429 | 1,430 | ±0 | ±0% | 3,500 |
| 2006/09/25 | 1,430 | 1,450 | 1,430 | 1,430 | -20 | -1.4% | 6,300 |
| 2006/09/22 | 1,460 | 1,460 | 1,450 | 1,450 | ±0 | ±0% | 6,200 |
| 2006/09/21 | 1,450 | 1,455 | 1,445 | 1,450 | +5 | +0.3% | 2,300 |
| 2006/09/20 | 1,465 | 1,465 | 1,428 | 1,445 | -10 | -0.7% | 5,200 |
| 2006/09/19 | 1,462 | 1,470 | 1,453 | 1,455 | -10 | -0.7% | 4,200 |
| 2006/09/15 | 1,489 | 1,489 | 1,465 | 1,465 | ±0 | ±0% | 1,500 |
| 2006/09/14 | 1,490 | 1,490 | 1,450 | 1,465 | -15 | -1% | 2,200 |
| 2006/09/13 | 1,501 | 1,504 | 1,480 | 1,480 | -10 | -0.7% | 3,200 |
| 2006/09/12 | 1,500 | 1,500 | 1,480 | 1,490 | -5 | -0.3% | 6,400 |
| 2006/09/11 | 1,510 | 1,510 | 1,495 | 1,495 | -5 | -0.3% | 2,000 |
| 2006/09/08 | 1,515 | 1,515 | 1,490 | 1,500 | ±0 | ±0% | 4,400 |
| 2006/09/07 | 1,509 | 1,509 | 1,490 | 1,500 | -15 | -1% | 2,500 |
| 2006/09/06 | 1,510 | 1,520 | 1,497 | 1,515 | +15 | +1% | 2,400 |
| 2006/09/05 | 1,509 | 1,509 | 1,498 | 1,500 | -10 | -0.7% | 3,200 |
| 2006/09/04 | 1,500 | 1,528 | 1,490 | 1,510 | +20 | +1.3% | 5,500 |
| 2006/09/01 | 1,530 | 1,530 | 1,476 | 1,490 | -11 | -0.7% | 3,400 |
| 2006/08/31 | 1,495 | 1,530 | 1,490 | 1,501 | +13 | +0.9% | 3,900 |
| 2006/08/30 | 1,530 | 1,530 | 1,485 | 1,488 | -52 | -3.4% | 8,500 |
| 2006/08/29 | 1,560 | 1,560 | 1,531 | 1,540 | -20 | -1.3% | 1,300 |
| 2006/08/28 | 1,596 | 1,597 | 1,540 | 1,560 | -39 | -2.4% | 14,300 |
| 2006/08/25 | 1,520 | 1,599 | 1,500 | 1,599 | +79 | +5.2% | 17,400 |
| 2006/08/24 | 1,514 | 1,530 | 1,508 | 1,520 | +6 | +0.4% | 3,600 |
| 2006/08/23 | 1,496 | 1,514 | 1,496 | 1,514 | +23 | +1.5% | 3,600 |
| 2006/08/22 | 1,508 | 1,509 | 1,491 | 1,491 | ±0 | ±0% | 9,600 |
| 2006/08/21 | 1,506 | 1,507 | 1,491 | 1,491 | +1 | +0.1% | 1,800 |
| 2006/08/18 | 1,499 | 1,506 | 1,424 | 1,490 | -6 | -0.4% | 6,400 |
| 2006/08/17 | 1,448 | 1,496 | 1,444 | 1,496 | +67 | +4.7% | 7,400 |
| 2006/08/16 | 1,402 | 1,449 | 1,402 | 1,429 | +31 | +2.2% | 6,700 |
| 2006/08/15 | 1,378 | 1,400 | 1,378 | 1,398 | +22 | +1.6% | 6,400 |
| 2006/08/14 | 1,364 | 1,380 | 1,364 | 1,376 | -1 | -0.1% | 4,900 |
| 2006/08/11 | 1,404 | 1,404 | 1,352 | 1,377 | -27 | -1.9% | 14,900 |
| 2006/08/10 | 1,415 | 1,415 | 1,404 | 1,404 | -11 | -0.8% | 2,800 |
| 2006/08/09 | 1,406 | 1,416 | 1,404 | 1,415 | -4 | -0.3% | 2,800 |
| 2006/08/08 | 1,410 | 1,419 | 1,405 | 1,419 | +9 | +0.6% | 400 |
| 2006/08/07 | 1,415 | 1,428 | 1,408 | 1,410 | +2 | +0.1% | 1,900 |
| 2006/08/04 | 1,420 | 1,422 | 1,405 | 1,408 | -21 | -1.5% | 5,500 |
| 2006/08/03 | 1,435 | 1,437 | 1,421 | 1,429 | -12 | -0.8% | 7,400 |
| 2006/08/02 | 1,450 | 1,450 | 1,430 | 1,441 | -14 | -1% | 7,700 |
| 2006/08/01 | 1,455 | 1,455 | 1,455 | 1,455 | -1 | -0.1% | 500 |
| 2006/07/31 | 1,456 | 1,460 | 1,450 | 1,456 | +13 | +0.9% | 2,000 |
| 2006/07/28 | 1,440 | 1,450 | 1,435 | 1,443 | -17 | -1.2% | 3,000 |
| 2006/07/27 | 1,460 | 1,460 | 1,441 | 1,460 | -20 | -1.4% | 4,100 |
| 2006/07/26 | 1,510 | 1,515 | 1,480 | 1,480 | -20 | -1.3% | 3,100 |
| 2006/07/25 | 1,520 | 1,520 | 1,500 | 1,500 | +1 | +0.1% | 3,500 |
4551～
4600
件表示中 / 6949件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 245,800円 | +10.1% | +21.1% | 4.07% | 18.05倍 | 1.04倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| ラサ商事 | 143,200円 | -0.8% | -11.2% | 4.75% | 8.09倍 | 0.73倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| アイナボＨＤ | 66,700円 | +3.3% | +2.9% | 3.60% | 10.00倍 | 0.60倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| 星医療 | 450,000円 | +1.1% | +4.3% | 1.56% | 9.52倍 | 0.76倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| ＢＲＵＮＯ | 104,000円 | +48.3% | +999.9% | 0.38% | 41.20倍 | 2.95倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
市場注目の銘柄
チャート関連のコラム
