蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/04/04 | 1,345 | 1,345 | 1,341 | 1,343 | -22 | -1.6% | 700 |
| 2007/04/03 | 1,341 | 1,365 | 1,340 | 1,365 | +5 | +0.4% | 1,400 |
| 2007/04/02 | 1,360 | 1,360 | 1,341 | 1,360 | -1 | -0.1% | 1,300 |
| 2007/03/30 | 1,361 | 1,361 | 1,361 | 1,361 | ±0 | ±0% | 400 |
| 2007/03/29 | 1,380 | 1,380 | 1,361 | 1,361 | -19 | -1.4% | 1,600 |
| 2007/03/28 | 1,365 | 1,380 | 1,365 | 1,380 | +19 | +1.4% | 1,200 |
| 2007/03/27 | 1,395 | 1,395 | 1,361 | 1,361 | -34 | -2.4% | 1,800 |
| 2007/03/26 | 1,400 | 1,406 | 1,390 | 1,395 | +5 | +0.4% | 6,300 |
| 2007/03/23 | 1,371 | 1,390 | 1,370 | 1,390 | +10 | +0.7% | 4,700 |
| 2007/03/22 | 1,395 | 1,398 | 1,380 | 1,380 | -10 | -0.7% | 12,800 |
| 2007/03/20 | 1,396 | 1,396 | 1,382 | 1,390 | -6 | -0.4% | 5,700 |
| 2007/03/19 | 1,420 | 1,420 | 1,370 | 1,396 | -9 | -0.6% | 5,500 |
| 2007/03/16 | 1,419 | 1,420 | 1,405 | 1,405 | -13 | -0.9% | 3,200 |
| 2007/03/15 | 1,420 | 1,430 | 1,418 | 1,418 | -12 | -0.8% | 1,900 |
| 2007/03/14 | 1,435 | 1,435 | 1,430 | 1,430 | -6 | -0.4% | 3,800 |
| 2007/03/13 | 1,440 | 1,441 | 1,435 | 1,436 | -3 | -0.2% | 1,300 |
| 2007/03/12 | 1,440 | 1,443 | 1,439 | 1,439 | -1 | -0.1% | 3,800 |
| 2007/03/09 | 1,440 | 1,440 | 1,432 | 1,440 | ±0 | ±0% | 1,700 |
| 2007/03/08 | 1,430 | 1,440 | 1,430 | 1,440 | +12 | +0.8% | 2,900 |
| 2007/03/07 | 1,440 | 1,440 | 1,425 | 1,428 | +8 | +0.6% | 2,100 |
| 2007/03/06 | 1,395 | 1,420 | 1,395 | 1,420 | -5 | -0.4% | 3,700 |
| 2007/03/05 | 1,441 | 1,442 | 1,425 | 1,425 | -45 | -3.1% | 4,400 |
| 2007/03/02 | 1,465 | 1,470 | 1,460 | 1,470 | -5 | -0.3% | 1,500 |
| 2007/03/01 | 1,490 | 1,490 | 1,462 | 1,475 | -19 | -1.3% | 1,900 |
| 2007/02/28 | 1,470 | 1,494 | 1,443 | 1,494 | +24 | +1.6% | 13,900 |
| 2007/02/27 | 1,456 | 1,470 | 1,456 | 1,470 | +14 | +1% | 3,700 |
| 2007/02/26 | 1,460 | 1,460 | 1,455 | 1,456 | +5 | +0.3% | 1,900 |
| 2007/02/23 | 1,442 | 1,451 | 1,442 | 1,451 | +11 | +0.8% | 2,200 |
| 2007/02/22 | 1,430 | 1,440 | 1,430 | 1,440 | +10 | +0.7% | 1,800 |
| 2007/02/21 | 1,435 | 1,452 | 1,425 | 1,430 | -5 | -0.3% | 4,500 |
| 2007/02/20 | 1,433 | 1,445 | 1,433 | 1,435 | -14 | -1% | 3,900 |
| 2007/02/19 | 1,452 | 1,460 | 1,449 | 1,449 | -2 | -0.1% | 6,200 |
| 2007/02/16 | 1,450 | 1,451 | 1,450 | 1,451 | +1 | +0.1% | 1,900 |
| 2007/02/15 | 1,455 | 1,455 | 1,450 | 1,450 | -10 | -0.7% | 2,700 |
| 2007/02/14 | 1,462 | 1,465 | 1,460 | 1,460 | -2 | -0.1% | 4,300 |
| 2007/02/13 | 1,470 | 1,470 | 1,461 | 1,462 | -6 | -0.4% | 6,700 |
| 2007/02/09 | 1,462 | 1,468 | 1,460 | 1,468 | ±0 | ±0% | 3,400 |
| 2007/02/08 | 1,470 | 1,470 | 1,468 | 1,468 | -12 | -0.8% | 1,400 |
| 2007/02/07 | 1,470 | 1,480 | 1,470 | 1,480 | -10 | -0.7% | 2,200 |
| 2007/02/06 | 1,495 | 1,495 | 1,490 | 1,490 | +10 | +0.7% | 400 |
| 2007/02/05 | 1,479 | 1,480 | 1,477 | 1,480 | ±0 | ±0% | 2,100 |
| 2007/02/02 | 1,490 | 1,490 | 1,480 | 1,480 | -20 | -1.3% | 2,000 |
| 2007/02/01 | 1,490 | 1,500 | 1,490 | 1,500 | ±0 | ±0% | 2,300 |
| 2007/01/31 | 1,500 | 1,500 | 1,490 | 1,500 | +2 | +0.1% | 700 |
| 2007/01/30 | 1,498 | 1,498 | 1,498 | 1,498 | ±0 | ±0% | 400 |
| 2007/01/29 | 1,500 | 1,500 | 1,490 | 1,498 | -2 | -0.1% | 4,800 |
| 2007/01/26 | 1,497 | 1,500 | 1,496 | 1,500 | ±0 | ±0% | 1,600 |
| 2007/01/25 | 1,515 | 1,515 | 1,500 | 1,500 | -10 | -0.7% | 3,600 |
| 2007/01/24 | 1,530 | 1,530 | 1,510 | 1,510 | -15 | -1% | 2,700 |
| 2007/01/23 | 1,525 | 1,538 | 1,525 | 1,525 | ±0 | ±0% | 2,800 |
4501～
4550
件表示中 / 7021件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 242,600円 | +10.1% | +21.1% | 4.12% | 17.83倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 丸藤パ | 392,500円 | +2.9% | +1.1% | 3.31% | 9.96倍 | 0.45倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| タキヒヨー | 177,200円 | +0.6% | +11.9% | 2.26% | 12.29倍 | 0.51倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| 英 和 | 233,400円 | +2.9% | +2.3% | 3.43% | 7.53倍 | 0.87倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| ＢＲＵＮＯ | 100,000円 | +2.4% | +236.8% | 0.40% | 16.74倍 | 2.76倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
市場注目の銘柄
チャート関連のコラム
