蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/06/18 | 1,386 | 1,405 | 1,371 | 1,403 | +18 | +1.3% | 7,000 |
| 2007/06/15 | 1,380 | 1,398 | 1,380 | 1,385 | +15 | +1.1% | 2,100 |
| 2007/06/14 | 1,375 | 1,396 | 1,360 | 1,370 | -5 | -0.4% | 5,700 |
| 2007/06/13 | 1,380 | 1,380 | 1,375 | 1,375 | -5 | -0.4% | 900 |
| 2007/06/12 | 1,364 | 1,381 | 1,364 | 1,380 | +12 | +0.9% | 1,500 |
| 2007/06/11 | 1,379 | 1,419 | 1,368 | 1,368 | +5 | +0.4% | 2,000 |
| 2007/06/08 | 1,361 | 1,363 | 1,360 | 1,363 | +3 | +0.2% | 800 |
| 2007/06/07 | 1,356 | 1,370 | 1,353 | 1,360 | +5 | +0.4% | 3,200 |
| 2007/06/06 | 1,353 | 1,355 | 1,353 | 1,355 | +2 | +0.1% | 1,900 |
| 2007/06/05 | 1,356 | 1,370 | 1,353 | 1,353 | -2 | -0.1% | 17,600 |
| 2007/06/04 | 1,340 | 1,368 | 1,340 | 1,355 | +5 | +0.4% | 1,700 |
| 2007/06/01 | 1,330 | 1,365 | 1,330 | 1,350 | -20 | -1.5% | 20,100 |
| 2007/05/31 | 1,350 | 1,370 | 1,350 | 1,370 | +40 | +3% | 1,200 |
| 2007/05/30 | 1,355 | 1,360 | 1,321 | 1,330 | -26 | -1.9% | 1,700 |
| 2007/05/29 | 1,355 | 1,357 | 1,354 | 1,356 | -3 | -0.2% | 6,900 |
| 2007/05/28 | 1,357 | 1,359 | 1,357 | 1,359 | +2 | +0.1% | 1,700 |
| 2007/05/25 | 1,357 | 1,357 | 1,354 | 1,357 | ±0 | ±0% | 1,500 |
| 2007/05/24 | 1,375 | 1,375 | 1,353 | 1,357 | +2 | +0.1% | 4,800 |
| 2007/05/23 | 1,355 | 1,355 | 1,354 | 1,355 | ±0 | ±0% | 1,000 |
| 2007/05/22 | 1,368 | 1,370 | 1,355 | 1,355 | -10 | -0.7% | 4,800 |
| 2007/05/21 | 1,365 | 1,368 | 1,365 | 1,365 | +2 | +0.1% | 2,800 |
| 2007/05/18 | 1,362 | 1,365 | 1,360 | 1,363 | +3 | +0.2% | 1,700 |
| 2007/05/17 | 1,410 | 1,410 | 1,360 | 1,360 | -52 | -3.7% | 3,600 |
| 2007/05/16 | 1,415 | 1,420 | 1,412 | 1,412 | -3 | -0.2% | 3,600 |
| 2007/05/15 | 1,424 | 1,445 | 1,409 | 1,415 | -26 | -1.8% | 3,600 |
| 2007/05/14 | 1,402 | 1,458 | 1,402 | 1,441 | +61 | +4.4% | 4,500 |
| 2007/05/11 | 1,360 | 1,410 | 1,358 | 1,380 | +40 | +3% | 2,600 |
| 2007/05/10 | 1,320 | 1,340 | 1,320 | 1,340 | +30 | +2.3% | 300 |
| 2007/05/09 | 1,330 | 1,330 | 1,310 | 1,310 | -50 | -3.7% | 300 |
| 2007/05/08 | 1,340 | 1,360 | 1,339 | 1,360 | +40 | +3% | 900 |
| 2007/05/07 | 1,326 | 1,335 | 1,315 | 1,320 | -4 | -0.3% | 5,800 |
| 2007/05/02 | 1,294 | 1,324 | 1,294 | 1,324 | +54 | +4.3% | 4,200 |
| 2007/05/01 | 1,280 | 1,295 | 1,270 | 1,270 | -5 | -0.4% | 2,100 |
| 2007/04/27 | 1,259 | 1,290 | 1,258 | 1,275 | +17 | +1.4% | 3,000 |
| 2007/04/26 | 1,249 | 1,258 | 1,240 | 1,258 | +8 | +0.6% | 600 |
| 2007/04/25 | 1,235 | 1,250 | 1,215 | 1,250 | +10 | +0.8% | 3,700 |
| 2007/04/24 | 1,240 | 1,240 | 1,230 | 1,240 | ±0 | ±0% | 2,700 |
| 2007/04/23 | 1,285 | 1,285 | 1,225 | 1,240 | -45 | -3.5% | 3,800 |
| 2007/04/20 | 1,287 | 1,287 | 1,265 | 1,285 | +5 | +0.4% | 3,700 |
| 2007/04/19 | 1,280 | 1,280 | 1,280 | 1,280 | +2 | +0.2% | 1,700 |
| 2007/04/18 | 1,278 | 1,278 | 1,270 | 1,278 | -2 | -0.2% | 1,400 |
| 2007/04/17 | 1,295 | 1,295 | 1,274 | 1,280 | -16 | -1.2% | 3,100 |
| 2007/04/16 | 1,305 | 1,305 | 1,296 | 1,296 | -4 | -0.3% | 1,000 |
| 2007/04/13 | 1,300 | 1,310 | 1,300 | 1,300 | -10 | -0.8% | 1,300 |
| 2007/04/12 | 1,310 | 1,310 | 1,305 | 1,310 | -4 | -0.3% | 1,100 |
| 2007/04/11 | 1,320 | 1,320 | 1,300 | 1,314 | +14 | +1.1% | 4,000 |
| 2007/04/10 | 1,308 | 1,308 | 1,300 | 1,300 | -28 | -2.1% | 4,700 |
| 2007/04/09 | 1,346 | 1,346 | 1,321 | 1,328 | -29 | -2.1% | 2,900 |
| 2007/04/06 | 1,355 | 1,368 | 1,355 | 1,357 | +16 | +1.2% | 1,300 |
| 2007/04/05 | 1,342 | 1,342 | 1,341 | 1,341 | -2 | -0.1% | 1,200 |
4451～
4500
件表示中 / 7021件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 242,600円 | +10.1% | +21.1% | 4.12% | 17.83倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 丸藤パ | 392,500円 | +2.9% | +1.1% | 3.31% | 9.96倍 | 0.45倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| タキヒヨー | 177,200円 | +0.6% | +11.9% | 2.26% | 12.29倍 | 0.51倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| 英 和 | 233,400円 | +2.9% | +2.3% | 3.43% | 7.53倍 | 0.87倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| ＢＲＵＮＯ | 100,000円 | +2.4% | +236.8% | 0.40% | 16.74倍 | 2.76倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
市場注目の銘柄
チャート関連のコラム
