蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/08/28 | 1,025 | 1,025 | 1,022 | 1,025 | -5 | -0.5% | 7,100 |
| 2007/08/27 | 1,035 | 1,052 | 1,025 | 1,030 | ±0 | ±0% | 12,800 |
| 2007/08/24 | 1,040 | 1,040 | 1,026 | 1,030 | -10 | -1% | 9,000 |
| 2007/08/23 | 1,049 | 1,061 | 1,025 | 1,040 | -13 | -1.2% | 24,700 |
| 2007/08/22 | 1,065 | 1,065 | 1,044 | 1,053 | -7 | -0.7% | 20,700 |
| 2007/08/21 | 1,060 | 1,060 | 1,059 | 1,060 | ±0 | ±0% | 5,000 |
| 2007/08/20 | 1,071 | 1,079 | 1,055 | 1,060 | +1 | +0.1% | 11,900 |
| 2007/08/17 | 1,070 | 1,100 | 1,055 | 1,059 | -21 | -1.9% | 11,700 |
| 2007/08/16 | 1,081 | 1,086 | 1,052 | 1,080 | -6 | -0.6% | 9,100 |
| 2007/08/15 | 1,099 | 1,100 | 1,086 | 1,086 | ±0 | ±0% | 7,400 |
| 2007/08/14 | 1,090 | 1,091 | 1,086 | 1,086 | -2 | -0.2% | 8,900 |
| 2007/08/13 | 1,100 | 1,110 | 1,086 | 1,088 | -12 | -1.1% | 10,500 |
| 2007/08/10 | 1,100 | 1,114 | 1,092 | 1,100 | -20 | -1.8% | 9,200 |
| 2007/08/09 | 1,102 | 1,128 | 1,100 | 1,120 | +1 | +0.1% | 12,700 |
| 2007/08/08 | 1,131 | 1,141 | 1,101 | 1,119 | -22 | -1.9% | 20,500 |
| 2007/08/07 | 1,149 | 1,149 | 1,140 | 1,141 | -8 | -0.7% | 3,700 |
| 2007/08/06 | 1,150 | 1,150 | 1,130 | 1,149 | -9 | -0.8% | 21,900 |
| 2007/08/03 | 1,158 | 1,165 | 1,158 | 1,158 | +8 | +0.7% | 7,500 |
| 2007/08/02 | 1,158 | 1,160 | 1,144 | 1,150 | -8 | -0.7% | 17,400 |
| 2007/08/01 | 1,158 | 1,160 | 1,157 | 1,158 | -2 | -0.2% | 11,200 |
| 2007/07/31 | 1,160 | 1,175 | 1,160 | 1,160 | ±0 | ±0% | 22,300 |
| 2007/07/30 | 1,192 | 1,192 | 1,125 | 1,160 | -52 | -4.3% | 41,000 |
| 2007/07/27 | 1,250 | 1,260 | 1,207 | 1,212 | -100 | -7.6% | 60,400 |
| 2007/07/26 | 1,310 | 1,312 | 1,304 | 1,312 | +5 | +0.4% | 3,200 |
| 2007/07/25 | 1,306 | 1,312 | 1,305 | 1,307 | -5 | -0.4% | 3,400 |
| 2007/07/24 | 1,309 | 1,319 | 1,309 | 1,312 | +3 | +0.2% | 6,100 |
| 2007/07/23 | 1,309 | 1,325 | 1,309 | 1,309 | ±0 | ±0% | 11,400 |
| 2007/07/20 | 1,309 | 1,320 | 1,300 | 1,309 | ±0 | ±0% | 8,300 |
| 2007/07/19 | 1,306 | 1,309 | 1,300 | 1,309 | ±0 | ±0% | 20,800 |
| 2007/07/18 | 1,310 | 1,315 | 1,309 | 1,309 | -10 | -0.8% | 7,400 |
| 2007/07/17 | 1,320 | 1,320 | 1,310 | 1,319 | -1 | -0.1% | 11,200 |
| 2007/07/13 | 1,307 | 1,320 | 1,298 | 1,320 | +10 | +0.8% | 27,400 |
| 2007/07/12 | 1,311 | 1,311 | 1,305 | 1,310 | -5 | -0.4% | 19,700 |
| 2007/07/11 | 1,316 | 1,317 | 1,314 | 1,315 | -5 | -0.4% | 13,800 |
| 2007/07/10 | 1,317 | 1,320 | 1,316 | 1,320 | ±0 | ±0% | 20,500 |
| 2007/07/09 | 1,340 | 1,340 | 1,312 | 1,320 | -25 | -1.9% | 33,900 |
| 2007/07/06 | 1,345 | 1,345 | 1,344 | 1,345 | -5 | -0.4% | 10,300 |
| 2007/07/05 | 1,360 | 1,360 | 1,339 | 1,350 | ±0 | ±0% | 25,400 |
| 2007/07/04 | 1,355 | 1,355 | 1,345 | 1,350 | -9 | -0.7% | 23,300 |
| 2007/07/03 | 1,362 | 1,363 | 1,358 | 1,359 | -9 | -0.7% | 17,400 |
| 2007/07/02 | 1,360 | 1,368 | 1,350 | 1,368 | +18 | +1.3% | 5,100 |
| 2007/06/29 | 1,351 | 1,351 | 1,343 | 1,350 | +5 | +0.4% | 7,100 |
| 2007/06/28 | 1,344 | 1,356 | 1,343 | 1,345 | ±0 | ±0% | 4,600 |
| 2007/06/27 | 1,347 | 1,350 | 1,342 | 1,345 | -5 | -0.4% | 8,500 |
| 2007/06/26 | 1,355 | 1,355 | 1,346 | 1,350 | -5 | -0.4% | 6,900 |
| 2007/06/25 | 1,355 | 1,370 | 1,348 | 1,355 | -3 | -0.2% | 7,900 |
| 2007/06/22 | 1,356 | 1,360 | 1,352 | 1,358 | -18 | -1.3% | 8,400 |
| 2007/06/21 | 1,389 | 1,389 | 1,370 | 1,376 | -13 | -0.9% | 13,600 |
| 2007/06/20 | 1,390 | 1,400 | 1,385 | 1,389 | -11 | -0.8% | 16,700 |
| 2007/06/19 | 1,402 | 1,403 | 1,390 | 1,400 | -3 | -0.2% | 4,800 |
4401～
4450
件表示中 / 7021件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 242,600円 | +10.1% | +21.1% | 4.12% | 17.83倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 丸藤パ | 392,500円 | +2.9% | +1.1% | 3.31% | 9.96倍 | 0.45倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| タキヒヨー | 177,200円 | +0.6% | +11.9% | 2.26% | 12.29倍 | 0.51倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| 英 和 | 233,400円 | +2.9% | +2.3% | 3.43% | 7.53倍 | 0.87倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| ＢＲＵＮＯ | 100,000円 | +2.4% | +236.8% | 0.40% | 16.74倍 | 2.76倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
市場注目の銘柄
チャート関連のコラム
