蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/06 | 1,442 | 1,442 | 1,424 | 1,424 | -18 | -1.2% | 1,900 |
| 2006/11/02 | 1,442 | 1,444 | 1,428 | 1,442 | +13 | +0.9% | 1,000 |
| 2006/11/01 | 1,445 | 1,445 | 1,425 | 1,429 | -21 | -1.4% | 800 |
| 2006/10/31 | 1,451 | 1,451 | 1,450 | 1,450 | ±0 | ±0% | 300 |
| 2006/10/30 | 1,450 | 1,450 | 1,422 | 1,450 | -5 | -0.3% | 2,500 |
| 2006/10/27 | 1,450 | 1,455 | 1,430 | 1,455 | -25 | -1.7% | 7,400 |
| 2006/10/26 | 1,487 | 1,487 | 1,470 | 1,480 | ±0 | ±0% | 4,200 |
| 2006/10/25 | 1,495 | 1,495 | 1,480 | 1,480 | -10 | -0.7% | 5,500 |
| 2006/10/24 | 1,491 | 1,495 | 1,486 | 1,490 | +4 | +0.3% | 4,600 |
| 2006/10/23 | 1,498 | 1,498 | 1,485 | 1,486 | ±0 | ±0% | 5,300 |
| 2006/10/20 | 1,485 | 1,490 | 1,485 | 1,486 | -4 | -0.3% | 1,300 |
| 2006/10/19 | 1,499 | 1,505 | 1,485 | 1,490 | +6 | +0.4% | 8,600 |
| 2006/10/18 | 1,485 | 1,486 | 1,471 | 1,484 | ±0 | ±0% | 1,700 |
| 2006/10/17 | 1,500 | 1,500 | 1,484 | 1,484 | -11 | -0.7% | 2,100 |
| 2006/10/16 | 1,470 | 1,500 | 1,470 | 1,495 | +40 | +2.7% | 3,700 |
| 2006/10/13 | 1,441 | 1,455 | 1,441 | 1,455 | +15 | +1% | 1,100 |
| 2006/10/12 | 1,477 | 1,477 | 1,433 | 1,440 | -20 | -1.4% | 1,300 |
| 2006/10/11 | 1,471 | 1,471 | 1,460 | 1,460 | -11 | -0.7% | 1,100 |
| 2006/10/10 | 1,500 | 1,500 | 1,470 | 1,471 | -14 | -0.9% | 2,600 |
| 2006/10/06 | 1,500 | 1,500 | 1,480 | 1,485 | +5 | +0.3% | 1,300 |
| 2006/10/05 | 1,500 | 1,500 | 1,460 | 1,480 | -17 | -1.1% | 3,500 |
| 2006/10/04 | 1,498 | 1,498 | 1,495 | 1,497 | +1 | +0.1% | 1,500 |
| 2006/10/03 | 1,496 | 1,496 | 1,496 | 1,496 | +6 | +0.4% | 300 |
| 2006/10/02 | 1,480 | 1,497 | 1,480 | 1,490 | +20 | +1.4% | 1,800 |
| 2006/09/29 | 1,470 | 1,470 | 1,470 | 1,470 | +10 | +0.7% | 900 |
| 2006/09/28 | 1,449 | 1,460 | 1,449 | 1,460 | +20 | +1.4% | 2,200 |
| 2006/09/27 | 1,441 | 1,441 | 1,440 | 1,440 | +10 | +0.7% | 1,200 |
| 2006/09/26 | 1,430 | 1,440 | 1,429 | 1,430 | ±0 | ±0% | 3,500 |
| 2006/09/25 | 1,430 | 1,450 | 1,430 | 1,430 | -20 | -1.4% | 6,300 |
| 2006/09/22 | 1,460 | 1,460 | 1,450 | 1,450 | ±0 | ±0% | 6,200 |
| 2006/09/21 | 1,450 | 1,455 | 1,445 | 1,450 | +5 | +0.3% | 2,300 |
| 2006/09/20 | 1,465 | 1,465 | 1,428 | 1,445 | -10 | -0.7% | 5,200 |
| 2006/09/19 | 1,462 | 1,470 | 1,453 | 1,455 | -10 | -0.7% | 4,200 |
| 2006/09/15 | 1,489 | 1,489 | 1,465 | 1,465 | ±0 | ±0% | 1,500 |
| 2006/09/14 | 1,490 | 1,490 | 1,450 | 1,465 | -15 | -1% | 2,200 |
| 2006/09/13 | 1,501 | 1,504 | 1,480 | 1,480 | -10 | -0.7% | 3,200 |
| 2006/09/12 | 1,500 | 1,500 | 1,480 | 1,490 | -5 | -0.3% | 6,400 |
| 2006/09/11 | 1,510 | 1,510 | 1,495 | 1,495 | -5 | -0.3% | 2,000 |
| 2006/09/08 | 1,515 | 1,515 | 1,490 | 1,500 | ±0 | ±0% | 4,400 |
| 2006/09/07 | 1,509 | 1,509 | 1,490 | 1,500 | -15 | -1% | 2,500 |
| 2006/09/06 | 1,510 | 1,520 | 1,497 | 1,515 | +15 | +1% | 2,400 |
| 2006/09/05 | 1,509 | 1,509 | 1,498 | 1,500 | -10 | -0.7% | 3,200 |
| 2006/09/04 | 1,500 | 1,528 | 1,490 | 1,510 | +20 | +1.3% | 5,500 |
| 2006/09/01 | 1,530 | 1,530 | 1,476 | 1,490 | -11 | -0.7% | 3,400 |
| 2006/08/31 | 1,495 | 1,530 | 1,490 | 1,501 | +13 | +0.9% | 3,900 |
| 2006/08/30 | 1,530 | 1,530 | 1,485 | 1,488 | -52 | -3.4% | 8,500 |
| 2006/08/29 | 1,560 | 1,560 | 1,531 | 1,540 | -20 | -1.3% | 1,300 |
| 2006/08/28 | 1,596 | 1,597 | 1,540 | 1,560 | -39 | -2.4% | 14,300 |
| 2006/08/25 | 1,520 | 1,599 | 1,500 | 1,599 | +79 | +5.2% | 17,400 |
| 2006/08/24 | 1,514 | 1,530 | 1,508 | 1,520 | +6 | +0.4% | 3,600 |
4601～
4650
件表示中 / 7021件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 242,600円 | +10.1% | +21.1% | 4.12% | 17.83倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 丸藤パ | 391,000円 | +2.9% | +1.1% | 3.32% | 9.92倍 | 0.45倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| タキヒヨー | 177,900円 | +0.6% | +11.9% | 2.25% | 12.33倍 | 0.51倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| 英 和 | 233,600円 | +2.9% | +2.3% | 3.42% | 7.54倍 | 0.87倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| ＢＲＵＮＯ | 100,200円 | +2.4% | +236.8% | 0.40% | 16.77倍 | 2.77倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
市場注目の銘柄
チャート関連のコラム
