ＬＡホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/27 | 1,448 | 1,457 | 1,431 | 1,431 | -17 | -1.2% | 9,700 |
| 2021/08/26 | 1,438 | 1,459 | 1,431 | 1,448 | +17 | +1.2% | 7,100 |
| 2021/08/25 | 1,433 | 1,438 | 1,430 | 1,431 | -1 | -0.1% | 4,300 |
| 2021/08/24 | 1,398 | 1,434 | 1,398 | 1,432 | +47 | +3.4% | 17,700 |
| 2021/08/23 | 1,384 | 1,398 | 1,375 | 1,385 | -6 | -0.4% | 13,900 |
| 2021/08/20 | 1,427 | 1,427 | 1,387 | 1,391 | -36 | -2.5% | 36,300 |
| 2021/08/19 | 1,449 | 1,450 | 1,423 | 1,427 | -26 | -1.8% | 10,900 |
| 2021/08/18 | 1,439 | 1,468 | 1,415 | 1,453 | +13 | +0.9% | 14,400 |
| 2021/08/17 | 1,482 | 1,520 | 1,428 | 1,440 | -42 | -2.8% | 49,300 |
| 2021/08/16 | 1,495 | 1,495 | 1,448 | 1,482 | +42 | +2.9% | 35,900 |
| 2021/08/13 | 1,450 | 1,459 | 1,425 | 1,440 | +5 | +0.3% | 27,700 |
| 2021/08/12 | 1,408 | 1,440 | 1,408 | 1,435 | +32 | +2.3% | 18,200 |
| 2021/08/11 | 1,401 | 1,406 | 1,391 | 1,403 | +37 | +2.7% | 31,000 |
| 2021/08/10 | 1,340 | 1,368 | 1,340 | 1,366 | +27 | +2% | 10,500 |
| 2021/08/06 | 1,337 | 1,339 | 1,321 | 1,339 | +10 | +0.8% | 8,600 |
| 2021/08/05 | 1,335 | 1,339 | 1,329 | 1,329 | -6 | -0.4% | 5,500 |
| 2021/08/04 | 1,343 | 1,349 | 1,335 | 1,335 | -7 | -0.5% | 12,000 |
| 2021/08/03 | 1,351 | 1,351 | 1,342 | 1,342 | -8 | -0.6% | 2,600 |
| 2021/08/02 | 1,345 | 1,351 | 1,339 | 1,350 | -4 | -0.3% | 7,900 |
| 2021/07/30 | 1,358 | 1,358 | 1,346 | 1,354 | +1 | +0.1% | 33,200 |
| 2021/07/29 | 1,353 | 1,359 | 1,353 | 1,353 | ±0 | ±0% | 2,700 |
| 2021/07/28 | 1,362 | 1,364 | 1,353 | 1,353 | -10 | -0.7% | 5,900 |
| 2021/07/27 | 1,366 | 1,372 | 1,360 | 1,363 | -2 | -0.1% | 4,100 |
| 2021/07/26 | 1,370 | 1,378 | 1,365 | 1,365 | -4 | -0.3% | 7,100 |
| 2021/07/21 | 1,361 | 1,369 | 1,351 | 1,369 | +14 | +1% | 7,300 |
| 2021/07/20 | 1,357 | 1,357 | 1,335 | 1,355 | -5 | -0.4% | 19,000 |
| 2021/07/19 | 1,358 | 1,368 | 1,355 | 1,360 | -1 | -0.1% | 14,000 |
| 2021/07/16 | 1,360 | 1,377 | 1,358 | 1,361 | +1 | +0.1% | 12,300 |
| 2021/07/15 | 1,367 | 1,370 | 1,359 | 1,360 | -11 | -0.8% | 9,900 |
| 2021/07/14 | 1,382 | 1,390 | 1,357 | 1,371 | -10 | -0.7% | 15,900 |
| 2021/07/13 | 1,388 | 1,396 | 1,379 | 1,381 | -7 | -0.5% | 5,500 |
| 2021/07/12 | 1,380 | 1,393 | 1,369 | 1,388 | +16 | +1.2% | 15,300 |
| 2021/07/09 | 1,360 | 1,374 | 1,344 | 1,372 | -1 | -0.1% | 15,900 |
| 2021/07/08 | 1,392 | 1,398 | 1,362 | 1,373 | -14 | -1% | 15,900 |
| 2021/07/07 | 1,394 | 1,399 | 1,381 | 1,387 | -7 | -0.5% | 3,900 |
| 2021/07/06 | 1,413 | 1,413 | 1,390 | 1,394 | -12 | -0.9% | 8,100 |
| 2021/07/05 | 1,390 | 1,415 | 1,390 | 1,406 | +24 | +1.7% | 14,900 |
| 2021/07/02 | 1,372 | 1,384 | 1,366 | 1,382 | +10 | +0.7% | 4,800 |
| 2021/07/01 | 1,386 | 1,388 | 1,367 | 1,372 | -14 | -1% | 11,000 |
| 2021/06/30 | 1,377 | 1,410 | 1,377 | 1,386 | +3 | +0.2% | 14,600 |
| 2021/06/29 | 1,394 | 1,415 | 1,377 | 1,383 | -7 | -0.5% | 12,100 |
| 2021/06/28 | 1,382 | 1,406 | 1,371 | 1,390 | +24 | +1.8% | 11,700 |
| 2021/06/25 | 1,366 | 1,377 | 1,355 | 1,366 | +12 | +0.9% | 7,300 |
| 2021/06/24 | 1,356 | 1,374 | 1,348 | 1,354 | -6 | -0.4% | 4,800 |
| 2021/06/23 | 1,351 | 1,379 | 1,351 | 1,360 | +9 | +0.7% | 7,800 |
| 2021/06/22 | 1,360 | 1,360 | 1,340 | 1,351 | -3 | -0.2% | 11,100 |
| 2021/06/21 | 1,371 | 1,371 | 1,328 | 1,354 | -28 | -2% | 21,900 |
| 2021/06/18 | 1,394 | 1,411 | 1,380 | 1,382 | -13 | -0.9% | 11,900 |
| 2021/06/17 | 1,408 | 1,408 | 1,387 | 1,395 | -13 | -0.9% | 5,200 |
| 2021/06/16 | 1,396 | 1,408 | 1,390 | 1,408 | +18 | +1.3% | 4,000 |
901～
950
件表示中 / 1184件
類似銘柄と比較する
現在ご覧いただいている「ＬＡＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＡＨＤ | 687,000円 | +14.1% | +8.1% | 4.80% | 8.30倍 | 2.36倍 |
|
ラ・アトレ母体に２０年７月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
| 地 主 | 208,100円 | +22.7% | -3.2% | 4.81% | 7.06倍 | 0.97倍 |
|
スーパーやホスピスなどテナントの底地を投資家向けに売却・賃貸。私募ＲＥＩＴ運用に強み |
| フージャース | 117,900円 | +12.3% | +5.3% | 4.92% | 8.22倍 | 1.11倍 |
|
独立系マンション開発。地方都市での分譲に強み。戸建てやシニア向け、再開発事業にも本腰 |
| ＦＪネクストＨＤ | 119,700円 | +11.6% | -0.4% | 4.51% | 6.12倍 | 0.56倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| コスモスイニシア | 117,500円 | +7.6% | +16.7% | 2.47% | 7.66倍 | 0.83倍 |
|
マンション中堅。旧リクルートコスモス。大和ハウスの持分法会社。投資物件やホテル展開 |
市場注目の銘柄
チャート関連のコラム
