ＬＡホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 6,110 | 6,180 | 6,100 | 6,140 | +80 | +1.3% | 54,100 |
| 2025/07/03 | 6,230 | 6,250 | 5,970 | 6,060 | -140 | -2.3% | 163,800 |
| 2025/07/02 | 6,140 | 6,310 | 6,140 | 6,200 | +20 | +0.3% | 90,800 |
| 2025/07/01 | 6,250 | 6,280 | 6,180 | 6,180 | -90 | -1.4% | 50,000 |
| 2025/06/30 | 6,240 | 6,320 | 6,110 | 6,270 | ±0 | ±0% | 122,300 |
| 2025/06/27 | 6,250 | 6,320 | 6,200 | 6,270 | -20 | -0.3% | 118,000 |
| 2025/06/26 | 6,270 | 6,340 | 6,250 | 6,290 | ±0 | ±0% | 105,900 |
| 2025/06/25 | 6,330 | 6,330 | 6,240 | 6,290 | -40 | -0.6% | 68,400 |
| 2025/06/24 | 6,340 | 6,360 | 6,300 | 6,330 | +40 | +0.6% | 44,200 |
| 2025/06/23 | 6,320 | 6,320 | 6,210 | 6,290 | -40 | -0.6% | 106,400 |
| 2025/06/20 | 6,390 | 6,420 | 6,330 | 6,330 | -80 | -1.2% | 80,000 |
| 2025/06/19 | 6,370 | 6,430 | 6,350 | 6,410 | +40 | +0.6% | 38,900 |
| 2025/06/18 | 6,350 | 6,470 | 6,350 | 6,370 | +20 | +0.3% | 108,900 |
| 2025/06/17 | 6,310 | 6,380 | 6,310 | 6,350 | +30 | +0.5% | 54,200 |
| 2025/06/16 | 6,380 | 6,400 | 6,300 | 6,320 | -50 | -0.8% | 105,900 |
| 2025/06/13 | 6,440 | 6,480 | 6,360 | 6,370 | -50 | -0.8% | 92,800 |
| 2025/06/12 | 6,440 | 6,460 | 6,350 | 6,420 | -20 | -0.3% | 103,300 |
| 2025/06/11 | 6,400 | 6,470 | 6,390 | 6,440 | +30 | +0.5% | 109,600 |
| 2025/06/10 | 6,390 | 6,490 | 6,360 | 6,410 | -60 | -0.9% | 432,300 |
| 2025/06/09 | 6,660 | 6,670 | 6,470 | 6,470 | -140 | -2.1% | 135,900 |
| 2025/06/06 | 6,520 | 6,670 | 6,490 | 6,610 | +30 | +0.5% | 70,200 |
| 2025/06/05 | 6,640 | 6,690 | 6,500 | 6,580 | -110 | -1.6% | 96,500 |
| 2025/06/04 | 6,700 | 6,780 | 6,640 | 6,690 | +50 | +0.8% | 111,500 |
| 2025/06/03 | 6,660 | 6,710 | 6,570 | 6,640 | +80 | +1.2% | 170,500 |
| 2025/06/02 | 6,620 | 6,660 | 6,450 | 6,560 | -60 | -0.9% | 162,800 |
| 2025/05/30 | 6,490 | 6,630 | 6,450 | 6,620 | +110 | +1.7% | 120,300 |
| 2025/05/29 | 6,510 | 6,570 | 6,420 | 6,510 | +60 | +0.9% | 93,200 |
| 2025/05/28 | 6,360 | 6,580 | 6,340 | 6,450 | +190 | +3% | 161,300 |
| 2025/05/27 | 6,180 | 6,400 | 6,170 | 6,260 | +180 | +3% | 145,600 |
| 2025/05/26 | 6,490 | 6,490 | 5,960 | 6,080 | -510 | -7.7% | 396,100 |
| 2025/05/23 | 6,580 | 6,700 | 6,570 | 6,590 | ±0 | ±0% | 88,800 |
| 2025/05/22 | 6,580 | 6,720 | 6,540 | 6,590 | -80 | -1.2% | 149,800 |
| 2025/05/21 | 6,590 | 6,780 | 6,580 | 6,670 | +90 | +1.4% | 158,800 |
| 2025/05/20 | 7,360 | 7,430 | 6,550 | 6,580 | -780 | -10.6% | 300,800 |
| 2025/05/19 | 6,750 | 7,420 | 6,620 | 7,360 | +610 | +9% | 278,400 |
| 2025/05/16 | 6,740 | 6,870 | 6,550 | 6,750 | +50 | +0.7% | 137,300 |
| 2025/05/15 | 6,680 | 6,740 | 6,510 | 6,700 | ±0 | ±0% | 116,400 |
| 2025/05/14 | 6,700 | 6,730 | 6,580 | 6,700 | +20 | +0.3% | 53,300 |
| 2025/05/13 | 6,760 | 6,760 | 6,640 | 6,680 | -30 | -0.4% | 37,400 |
| 2025/05/12 | 6,690 | 6,730 | 6,610 | 6,710 | +70 | +1.1% | 48,400 |
| 2025/05/09 | 6,700 | 6,710 | 6,610 | 6,640 | -70 | -1% | 48,400 |
| 2025/05/08 | 6,770 | 6,790 | 6,680 | 6,710 | -70 | -1% | 38,500 |
| 2025/05/07 | 6,830 | 6,850 | 6,730 | 6,780 | -90 | -1.3% | 47,800 |
| 2025/05/02 | 6,970 | 6,980 | 6,800 | 6,870 | -130 | -1.9% | 46,700 |
| 2025/05/01 | 7,000 | 7,080 | 6,870 | 7,000 | +100 | +1.4% | 58,200 |
| 2025/04/30 | 6,780 | 6,900 | 6,720 | 6,900 | +130 | +1.9% | 42,300 |
| 2025/04/28 | 6,810 | 6,890 | 6,730 | 6,770 | -20 | -0.3% | 33,500 |
| 2025/04/25 | 6,790 | 6,870 | 6,720 | 6,790 | +50 | +0.7% | 51,300 |
| 2025/04/24 | 6,890 | 6,910 | 6,710 | 6,740 | -90 | -1.3% | 71,800 |
| 2025/04/23 | 6,900 | 6,940 | 6,670 | 6,830 | +100 | +1.5% | 97,600 |
1～
50
件表示中 / 1227件
類似銘柄と比較する
現在ご覧いただいている「ＬＡＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＡＨＤ | 614,000円 | +14.1% | +8.1% | 5.37% | 9.13倍 | 2.59倍 |
|
ラ・アトレ母体に２０年７月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
| アズーム | 826,000円 | +18.6% | +36.3% | 1.45% | 31.03倍 | 11.58倍 |
|
駐車場のサブリースが主力、月極駐車場紹介サイト「カーパーキング」運営。３ＤＣＧパース等も |
| コスモスイニシア | 138,300円 | +17.4% | +20.9% | 2.75% | 7.21倍 | 0.95倍 |
|
マンション中堅。旧リクルートコスモス。大和ハウスの持分法会社。投資物件やホテル展開 |
| 地 主 | 215,400円 | +22.7% | -3.2% | 4.64% | 7.30倍 | 1.00倍 |
|
スーパーやホスピスなどテナントの底地を投資家向けに売却・賃貸。私募ＲＥＩＴ運用に強み |
| ムゲンエステト | 190,100円 | +29.8% | +12.4% | 5.89% | 6.83倍 | 1.39倍 |
|
首都圏１都３県地盤、中古不動産の買い取り再販を展開。居住用マンション、投資用不動産が柱 |
市場注目の銘柄
チャート関連のコラム
