ＬＡホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/18 | 7,580 | 7,660 | 7,500 | 7,620 | +10 | +0.1% | 98,200 |
| 2025/08/15 | 7,280 | 7,640 | 7,280 | 7,610 | +330 | +4.5% | 175,000 |
| 2025/08/14 | 7,260 | 7,350 | 7,130 | 7,280 | -20 | -0.3% | 103,400 |
| 2025/08/13 | 7,190 | 7,350 | 7,080 | 7,300 | +170 | +2.4% | 175,600 |
| 2025/08/12 | 6,880 | 7,530 | 6,880 | 7,130 | +440 | +6.6% | 434,800 |
| 2025/08/08 | 6,440 | 6,890 | 6,410 | 6,690 | +280 | +4.4% | 381,400 |
| 2025/08/07 | 6,400 | 6,460 | 6,380 | 6,410 | -10 | -0.2% | 46,000 |
| 2025/08/06 | 6,360 | 6,440 | 6,340 | 6,420 | +80 | +1.3% | 68,600 |
| 2025/08/05 | 6,370 | 6,370 | 6,290 | 6,340 | +40 | +0.6% | 31,600 |
| 2025/08/04 | 6,210 | 6,310 | 6,210 | 6,300 | +40 | +0.6% | 39,000 |
| 2025/08/01 | 6,180 | 6,270 | 6,170 | 6,260 | +90 | +1.5% | 70,700 |
| 2025/07/31 | 6,170 | 6,180 | 6,140 | 6,170 | +20 | +0.3% | 34,100 |
| 2025/07/30 | 6,180 | 6,180 | 6,110 | 6,150 | -10 | -0.2% | 49,000 |
| 2025/07/29 | 6,220 | 6,220 | 6,140 | 6,160 | -50 | -0.8% | 48,700 |
| 2025/07/28 | 6,210 | 6,280 | 6,200 | 6,210 | +10 | +0.2% | 35,300 |
| 2025/07/25 | 6,230 | 6,270 | 6,190 | 6,200 | -20 | -0.3% | 39,800 |
| 2025/07/24 | 6,300 | 6,310 | 6,200 | 6,220 | -40 | -0.6% | 63,700 |
| 2025/07/23 | 6,280 | 6,310 | 6,240 | 6,260 | +40 | +0.6% | 52,100 |
| 2025/07/22 | 6,240 | 6,300 | 6,200 | 6,220 | -10 | -0.2% | 37,600 |
| 2025/07/18 | 6,320 | 6,390 | 6,200 | 6,230 | -140 | -2.2% | 119,700 |
| 2025/07/17 | 6,360 | 6,430 | 6,340 | 6,370 | +40 | +0.6% | 45,300 |
| 2025/07/16 | 6,290 | 6,390 | 6,280 | 6,330 | ±0 | ±0% | 49,500 |
| 2025/07/15 | 6,460 | 6,480 | 6,300 | 6,330 | -140 | -2.2% | 88,700 |
| 2025/07/14 | 6,500 | 6,520 | 6,410 | 6,470 | ±0 | ±0% | 88,500 |
| 2025/07/11 | 6,480 | 6,540 | 6,410 | 6,470 | -20 | -0.3% | 147,400 |
| 2025/07/10 | 6,370 | 6,510 | 6,340 | 6,490 | +180 | +2.9% | 151,900 |
| 2025/07/09 | 6,240 | 6,420 | 6,240 | 6,310 | +90 | +1.4% | 97,700 |
| 2025/07/08 | 6,120 | 6,220 | 6,120 | 6,220 | +70 | +1.1% | 40,500 |
| 2025/07/07 | 6,130 | 6,170 | 6,100 | 6,150 | +10 | +0.2% | 36,400 |
| 2025/07/04 | 6,110 | 6,180 | 6,100 | 6,140 | +80 | +1.3% | 54,100 |
| 2025/07/03 | 6,230 | 6,250 | 5,970 | 6,060 | -140 | -2.3% | 163,800 |
| 2025/07/02 | 6,140 | 6,310 | 6,140 | 6,200 | +20 | +0.3% | 90,800 |
| 2025/07/01 | 6,250 | 6,280 | 6,180 | 6,180 | -90 | -1.4% | 50,000 |
| 2025/06/30 | 6,240 | 6,320 | 6,110 | 6,270 | ±0 | ±0% | 122,300 |
| 2025/06/27 | 6,250 | 6,320 | 6,200 | 6,270 | -20 | -0.3% | 118,000 |
| 2025/06/26 | 6,270 | 6,340 | 6,250 | 6,290 | ±0 | ±0% | 105,900 |
| 2025/06/25 | 6,330 | 6,330 | 6,240 | 6,290 | -40 | -0.6% | 68,400 |
| 2025/06/24 | 6,340 | 6,360 | 6,300 | 6,330 | +40 | +0.6% | 44,200 |
| 2025/06/23 | 6,320 | 6,320 | 6,210 | 6,290 | -40 | -0.6% | 106,400 |
| 2025/06/20 | 6,390 | 6,420 | 6,330 | 6,330 | -80 | -1.2% | 80,000 |
| 2025/06/19 | 6,370 | 6,430 | 6,350 | 6,410 | +40 | +0.6% | 38,900 |
| 2025/06/18 | 6,350 | 6,470 | 6,350 | 6,370 | +20 | +0.3% | 108,900 |
| 2025/06/17 | 6,310 | 6,380 | 6,310 | 6,350 | +30 | +0.5% | 54,200 |
| 2025/06/16 | 6,380 | 6,400 | 6,300 | 6,320 | -50 | -0.8% | 105,900 |
| 2025/06/13 | 6,440 | 6,480 | 6,360 | 6,370 | -50 | -0.8% | 92,800 |
| 2025/06/12 | 6,440 | 6,460 | 6,350 | 6,420 | -20 | -0.3% | 103,300 |
| 2025/06/11 | 6,400 | 6,470 | 6,390 | 6,440 | +30 | +0.5% | 109,600 |
| 2025/06/10 | 6,390 | 6,490 | 6,360 | 6,410 | -60 | -0.9% | 432,300 |
| 2025/06/09 | 6,660 | 6,670 | 6,470 | 6,470 | -140 | -2.1% | 135,900 |
| 2025/06/06 | 6,520 | 6,670 | 6,490 | 6,610 | +30 | +0.5% | 70,200 |
1～
50
件表示中 / 1256件
類似銘柄と比較する
現在ご覧いただいている「ＬＡＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＡＨＤ | 762,000円 | +14.1% | +8.1% | 4.33% | 11.40倍 | 2.13倍 |
|
ラ・アトレ母体に２０年７月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
| 地 主 | 281,000円 | +22.7% | -3.2% | 3.56% | 9.53倍 | 1.26倍 |
|
スーパーやホスピスなどテナントの底地を投資家向けに売却・賃貸。私募ＲＥＩＴ運用に強み |
| 三交ＧＨＤ | 54,800円 | +3.0% | -1.3% | 2.92% | 9.34倍 | 0.88倍 |
|
近鉄系。傘下にバスの三重交通と、不動産デベロッパーの三交不動産。メガソーラー事業も展開 |
| 空港施設 | 106,400円 | +15.6% | -10.3% | 3.48% | 17.62倍 | 0.89倍 |
|
羽田、伊丹中心に全国１２空港で施設を運営・賃貸、熱や給排水も一部提供。一般ビル賃貸も展開 |
| ミガロＨＤ | 95,000円 | +16.0% | +1.4% | 0.84% | 42.77倍 | 5.00倍 |
|
投資用マンション開発、販売。東京２３区と横浜市で展開。分譲物件も。顔認証技術を育成 |
市場注目の銘柄
チャート関連のコラム
